7.00 0.19(2.79%)09/16/2024
Inovio Pharmaceuticals Inc (INO)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-166.827.006.767.000.192.7978,716
2024-09-136.696.896.686.810.182.71208,996
2024-09-126.616.726.486.630.071.07185,063
2024-09-116.366.606.356.560.142.18183,314
2024-09-106.406.486.306.420.010.1699,170
2024-09-096.366.626.306.410.132.0778,716
2024-09-066.506.546.126.28-0.20-3.09208,996
2024-09-056.586.676.486.48-0.10-1.44185,063
2024-09-046.336.746.336.580.152.26183,314
2024-09-037.207.206.416.43-0.76-10.5799,170
2024-08-307.417.557.137.19-0.13-1.71143,509
2024-08-297.167.567.167.320.172.31274,047
2024-08-287.427.427.077.15-0.28-3.77187,476
2024-08-277.467.597.367.43-0.07-0.87238,388
2024-08-267.537.717.407.50-0.03-0.33365,822
2024-08-237.467.757.427.520.141.90185,191
2024-08-227.677.697.367.38-0.26-3.34246,083
2024-08-217.397.767.377.640.273.60261,936
2024-08-207.867.907.277.37-0.49-6.23169,041
2024-08-197.848.017.807.860.030.38165,676
2024-08-167.808.007.717.830.040.51218,521



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week6.42
from 2024-09-10
0.58 9.03%
6.30
on 2024-09-10
0.70 11.11%
7.00
on 2024-09-16
0.00 (0.00%)
6.6850
1-Month7.83
from 2024-08-16
-0.83 (-10.60%)
6.12
on 2024-09-06
0.88 14.38%
8.01
on 2024-08-19
-1.01 (-12.61%)
7.04129
3-Month8.57
from 2024-06-18
-1.57 (-18.32%)
6.12
on 2024-09-06
0.88 14.38%
12.33
on 2024-07-26
-5.33 (-43.23%)
8.5627341
6-Month10.71
from 2024-03-18
-3.71 (-34.64%)
6.12
on 2024-09-06
0.88 14.38%
14.75
on 2024-04-01
-7.75 (-52.54%)
9.8154711
52-Week0.40
from 2023-09-18
6.60 1,650.00%
0.32
on 2023-11-10
6.68 2,060.49%
14.75
on 2024-04-01
-7.75 (-52.54%)
6.2210512620
2-Year
3-Year
5-Year
10-Year
20-Year
All Time