8.27 -0.13(-1.55%)09/05/2024
InBankShares Corporation (INBC)
  Loading...



Last 16 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-058.278.278.278.27-0.13-1.55870
2024-09-048.408.408.408.400.000.00200
2024-09-038.408.408.408.40-0.10-1.18200
2024-08-308.508.508.508.500.000.00100
2024-08-298.508.508.508.500.000.00100
2024-08-288.508.508.508.500.000.00870
2024-08-278.508.508.508.500.000.00200
2024-08-268.508.508.508.500.000.00200
2024-08-238.508.508.508.500.253.03100
2024-08-228.508.508.258.250.000.00100
2024-08-218.258.258.258.250.101.23100
2024-08-198.158.158.158.150.000.00100
2024-08-168.158.158.158.150.000.00100
2024-08-158.158.158.158.150.000.00100
2024-08-148.158.158.158.150.000.00500
2024-08-128.158.158.158.150.000.00600



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week8.50
from 2024-08-29
-0.23 (-2.71%)
8.27
on 2024-09-05
0.00 (0.00%)
8.50
on 2024-08-29
-0.23 (-2.71%)
8.41023
1-Month8.15
from 2024-08-12
0.12 1.47%
8.15
on 2024-08-12
0.12 1.47%
8.50
on 2024-08-22
-0.23 (-2.71%)
8.332212
3-Month8.10
from 2024-06-13
0.17 2.10%
7.75
on 2024-07-01
0.52 6.71%
8.50
on 2024-08-22
-0.23 (-2.71%)
8.254513
6-Month8.50
from 2024-03-05
-0.23 (-2.71%)
7.75
on 2024-07-01
0.52 6.71%
8.51
on 2024-03-11
-0.24 (-2.82%)
8.2091417
52-Week8.31
from 2024-02-09
-0.04 (-0.48%)
7.75
on 2024-07-01
0.52 6.71%
8.51
on 2024-03-11
-0.24 (-2.82%)
8.22111617
5-Year