5.88 0.00(0.00%)09/05/2024
Inmobiliaria Colonial Socimi S.A. (IMQCF)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-055.435.885.435.880.000.001
2024-09-045.435.885.435.880.000.001
2024-09-035.435.885.435.880.000.001
2024-08-305.435.885.435.880.000.001
2024-08-295.435.885.435.880.000.001
2024-08-285.435.885.435.880.000.001
2024-08-275.435.885.435.880.000.001
2024-08-265.435.885.435.880.000.001
2024-08-235.435.885.435.880.000.001
2024-08-225.435.885.435.880.000.001
2024-08-215.435.885.435.880.000.001
2024-08-205.435.885.435.880.000.001
2024-08-195.435.885.435.880.000.001
2024-08-165.435.885.435.880.000.001
2024-08-155.435.885.435.880.000.001
2024-08-145.435.885.435.880.000.001
2024-08-135.435.885.435.880.000.001
2024-08-125.435.885.435.880.000.001
2024-08-095.435.885.435.880.000.001
2024-08-085.435.885.435.880.000.001
2024-08-075.435.885.435.880.458.211
2024-08-065.435.435.435.430.000.001



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week5.43
on 2024-08-29
0.45 8.21%
5.88
on 2024-08-29
0.00 (0.00%)
5.88005
1-Month5.43
from 2024-08-06
0.45 8.21%
5.43
on 2024-08-06
0.45 8.21%
5.88
on 2024-08-07
0.00 (0.00%)
5.861021
3-Month5.43
from 2024-07-16
0.45 8.21%
5.43
on 2024-07-16
0.45 8.21%
5.88
on 2024-08-07
0.00 (0.00%)
5.691035
52-Week5.43
from 2024-07-15
0.45 8.21%
5.43
on 2024-07-15
0.45 8.21%
5.88
on 2024-08-07
0.00 (0.00%)
5.691036
2-Year5.43
from 2024-02-29
0.45 8.21%
5.43
on 2024-02-29
0.45 8.21%
5.88
on 2024-08-07
0.00 (0.00%)
5.681136
5-Year
10-Year