24.77 0.07(0.28%)07/03/2024
Imperial Petroleum Inc (IMPPP)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-0324.7924.7924.7724.770.070.28645
2024-07-0224.7824.8524.7024.700.261.061
2024-07-0124.5024.5024.4024.44-0.31-1.251,732
2024-06-2824.7524.7524.7524.75-0.05-0.20444
2024-06-2724.8824.8824.1224.80-0.20-0.795,119
2024-06-2624.7225.0023.8025.00-0.38-1.515,221
2024-06-2525.2525.7025.2025.380.180.71645
2024-06-2425.2325.2325.1025.20-0.01-0.041
2024-06-2125.2125.2125.2125.210.210.841,732
2024-06-2024.9025.0024.9025.000.050.20444
2024-06-1824.9924.9924.9524.95-0.01-0.025,119
2024-06-1425.0025.0024.9624.96-0.03-0.135,221
2024-06-1325.0025.0024.9924.99-0.01-0.0514,322
2024-06-1225.0025.0025.0025.000.000.002,208
2024-06-1125.0025.0025.0025.000.010.04717
2024-06-1025.0825.0824.9424.99-0.01-0.04813
2024-06-0725.0025.0024.9525.000.090.362,068
2024-06-0624.8524.9124.8524.910.020.082,543
2024-06-0524.9024.9024.7824.89-0.02-0.082,542
2024-06-0424.7024.9124.7024.910.210.85660



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week25.00
from 2024-06-26
-0.23 (-0.91%)
23.80
on 2024-06-26
0.97 4.08%
25.00
on 2024-06-26
-0.23 (-0.92%)
24.7424
1-Month24.91
from 2024-06-04
-0.14 (-0.56%)
23.80
on 2024-06-26
0.97 4.08%
25.70
on 2024-06-25
-0.93 (-3.62%)
24.949101
3-Month24.34
from 2024-04-03
0.43 1.77%
22.90
on 2024-04-29
1.87 8.16%
25.70
on 2024-06-25
-0.93 (-3.62%)
24.5029237
6-Month21.07
from 2024-01-03
3.70 17.55%
20.56
on 2024-01-11
4.21 20.48%
25.70
on 2024-06-25
-0.93 (-3.62%)
23.50584016
52-Week19.30
from 2023-07-05
5.47 28.34%
19.00
on 2023-10-06
5.77 30.37%
25.70
on 2024-06-25
-0.93 (-3.62%)
21.811078522
2-Year
3-Year