2.30 -0.04(-1.71%)09/13/2024
IM Cannabis Corp (IMCC)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-132.342.432.262.30-0.04-1.7115,559
2024-09-122.222.342.222.340.125.417,449
2024-09-112.222.352.222.220.010.456,826
2024-09-102.302.312.202.21-0.13-5.5611,064
2024-09-092.292.382.232.340.072.8618,459
2024-09-062.352.352.222.280.052.026,146
2024-09-052.432.522.222.23-0.12-5.1115,559
2024-09-042.402.542.182.35-0.05-2.087,449
2024-09-032.472.682.402.40-0.04-1.646,826
2024-08-302.532.532.402.44-0.06-2.4011,064
2024-08-292.712.722.502.50-0.22-8.0918,459
2024-08-282.912.972.712.72-0.20-6.856,146
2024-08-272.852.992.822.92-0.04-1.359,317
2024-08-262.913.002.912.960.062.0711,252
2024-08-233.013.012.902.90-0.09-3.016,192
2024-08-222.853.002.852.990.134.5510,420
2024-08-212.813.092.792.86-0.05-1.7212,650
2024-08-202.932.942.852.91-0.04-1.368,227
2024-08-193.043.062.802.95-0.13-4.367,650
2024-08-162.993.192.993.080.031.134,112
2024-08-152.993.202.863.050.062.019,597
2024-08-143.103.102.772.990.145.084,914
2024-08-133.013.092.782.85-0.02-0.857,756



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week2.28
from 2024-09-06
0.02 1.10%
2.20
on 2024-09-10
0.10 4.55%
2.43
on 2024-09-13
-0.13 (-5.35%)
2.2842
1-Month2.85
from 2024-08-13
-0.55 (-19.17%)
2.18
on 2024-09-04
0.12 5.42%
3.20
on 2024-08-15
-0.90 (-28.13%)
2.64914
3-Month0.46
from 2024-06-13
1.84 400.00%
0.30
on 2024-07-09
2.00 666.67%
3.73
on 2024-08-01
-1.43 (-38.34%)
1.972631
6-Month0.30
from 2024-03-13
2.00 655.09%
0.28
on 2024-03-21
2.02 721.43%
3.73
on 2024-08-01
-1.43 (-38.34%)
1.304964
52-Week0.81
from 2023-09-13
1.49 183.95%
0.00
on 2023-12-08
2.30 inf%
3.73
on 2024-08-01
-1.43 (-38.34%)
0.85931344
2-Year
3-Year
5-Year