0.0400 -0.0150(-27.2727%)09/06/2024
International Land Alliance Inc (ILAL)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-060.04700.04900.03900.0400-0.0130-24.528392,843
2024-09-050.05500.05500.05300.0530-0.0020-3.6364300
2024-09-040.05500.05500.05500.05500.00000.0000300
2024-09-030.05500.05500.05500.05500.00000.0000300
2024-08-300.05100.05500.05100.05500.007014.583320,500
2024-08-290.04600.04800.04500.04800.00030.628992,843
2024-08-280.05050.05050.04770.0477-0.0073-13.2727300
2024-08-270.05800.05800.05370.0550-0.0050-8.3333300
2024-08-260.05800.06000.05370.06000.00233.9861300
2024-08-230.06180.06220.05770.0577-0.0023-3.833320,500
2024-08-220.05300.06200.05000.06000.010020.000040,051
2024-08-210.05500.05500.05000.05000.00000.000030,000
2024-08-200.05000.05000.05000.0500-0.0080-13.793130,000
2024-08-190.05590.05800.05590.05800.00213.756730,000
2024-08-160.05500.05590.05120.05590.00193.5185134,001
2024-08-150.05400.05400.05400.05400.00203.8462252,205
2024-08-140.05000.05200.05000.05200.00000.000040,740
2024-08-130.05000.05200.05000.05200.00204.000019,800
2024-08-120.05000.05000.05000.0500-0.0010-1.960855,184
2024-08-090.06000.06890.05050.0510-0.0190-27.142997,814
2024-08-080.06550.07000.06550.07000.00000.000014,543
2024-08-070.07000.07000.07000.07000.00000.000022,374
2024-08-060.06750.07000.06500.07000.019538.613922,374



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.0550
from 2024-08-30
-0.0150 (-27.2727%)
0.0390
on 2024-09-06
0.0010 2.5641%
0.0550
on 2024-08-30
-0.0150 (-27.2727%)
0.0516122
1-Month0.0700
from 2024-08-06
-0.0300 (-42.8571%)
0.0390
on 2024-09-06
0.0010 2.5641%
0.0700
on 2024-08-06
-0.0300 (-42.8571%)
0.0552986
3-Month0.0678
from 2024-06-06
-0.0278 (-41.0029%)
0.0390
on 2024-09-06
0.0010 2.5641%
0.0899
on 2024-07-01
-0.0499 (-55.5061%)
0.0616192212
6-Month0.0680
from 2024-03-06
-0.0280 (-41.1765%)
0.0252
on 2024-04-02
0.0148 58.7302%
0.0899
on 2024-07-01
-0.0499 (-55.5061%)
0.0561405122
52-Week0.1330
from 2023-09-06
-0.0930 (-69.9248%)
0.0252
on 2024-04-02
0.0148 58.7302%
0.3650
on 2023-09-13
-0.3250 (-89.0411%)
0.10458310746
2-Year
3-Year
5-Year
10-Year