12.46 0.01(0.04%)07/05/2024
Invesco Value Municipal Income Trust (IIM)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-0512.4712.4912.4112.460.010.0439,454
2024-07-0312.3712.4612.3712.450.080.6561,971
2024-07-0212.3612.3912.3412.370.050.4198,897
2024-07-0112.3412.3612.2912.32-0.02-0.16128,210
2024-06-2812.3612.4212.2912.340.030.24156,480
2024-06-2712.2812.3212.2712.310.080.6539,454
2024-06-2612.1712.2412.1612.230.040.3461,971
2024-06-2512.1612.2012.1312.190.070.5498,897
2024-06-2412.0912.1912.0812.130.050.37128,210
2024-06-2112.1012.1012.0312.08-0.02-0.17156,480
2024-06-2012.0812.1212.0412.100.010.04117,949
2024-06-1812.0412.1012.0212.100.010.04180,335
2024-06-1712.0212.0912.0112.090.030.25112,118
2024-06-1412.0712.0912.0412.060.020.17192,581
2024-06-1312.1112.1512.0212.040.000.01167,942
2024-06-1212.0612.1812.0112.040.030.24152,212
2024-06-1112.0012.0311.9612.010.020.17132,727
2024-06-1011.9612.0311.9511.990.030.25198,945
2024-06-0711.9412.0211.9311.96-0.06-0.50139,735
2024-06-0612.0412.0912.0112.020.000.00258,825
2024-06-0511.9812.1011.9712.020.070.59294,227



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week12.34
from 2024-06-28
0.12 0.93%
12.29
on 2024-06-28
0.17 1.34%
12.49
on 2024-07-05
-0.04 (-0.28%)
12.3941
1-Month12.02
from 2024-06-05
0.44 3.62%
11.93
on 2024-06-07
0.53 4.40%
12.49
on 2024-07-05
-0.04 (-0.28%)
12.161731
3-Month11.65
from 2024-04-05
0.81 6.91%
11.28
on 2024-04-25
1.18 10.42%
12.49
on 2024-07-05
-0.04 (-0.28%)
11.8042183
6-Month11.74
from 2024-01-05
0.72 6.09%
11.28
on 2024-04-25
1.18 10.42%
12.49
on 2024-07-05
-0.04 (-0.28%)
11.7875455
52-Week11.64
from 2023-07-06
0.82 7.00%
9.94
on 2023-10-26
2.52 25.30%
12.49
on 2024-07-05
-0.04 (-0.28%)
11.4913210614
2-Year
3-Year
5-Year
10-Year
20-Year
All Time