7.35 0.02(0.26%)07/03/2024
Invesco High Income 2024 Target Term Fund (IHTA)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-037.367.367.347.350.020.261,475
2024-07-027.377.377.307.33-0.01-0.1429,716
2024-07-017.327.367.327.340.010.1414,009
2024-06-287.467.517.317.33-0.16-2.07103,213
2024-06-277.507.517.467.490.020.2023,751
2024-06-267.497.497.467.470.010.0721,276
2024-06-257.487.517.477.47-0.02-0.271,475
2024-06-247.477.507.477.490.010.0729,716
2024-06-217.567.607.427.48-0.12-1.5814,009
2024-06-207.587.607.557.600.030.40103,213
2024-06-187.587.647.577.57-0.03-0.3923,751
2024-06-177.597.627.577.600.010.1321,276
2024-06-147.597.647.587.590.010.1325,648
2024-06-137.587.597.587.58-0.01-0.1339,802
2024-06-127.587.607.587.590.030.4057,327
2024-06-117.577.597.567.560.010.1338,867
2024-06-107.577.617.557.550.000.0035,172
2024-06-077.637.637.557.55-0.02-0.2676,997
2024-06-067.567.587.567.57-0.01-0.1237,325
2024-06-057.587.597.577.580.020.2530,404
2024-06-047.587.607.557.56-0.01-0.136,706



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week7.47
from 2024-06-26
-0.12 (-1.62%)
7.30
on 2024-07-02
0.05 0.67%
7.51
on 2024-06-27
-0.16 (-2.14%)
7.3842
1-Month7.56
from 2024-06-04
-0.21 (-2.79%)
7.30
on 2024-07-02
0.05 0.67%
7.64
on 2024-06-14
-0.29 (-3.81%)
7.511191
3-Month7.45
from 2024-04-03
-0.10 (-1.36%)
7.30
on 2024-07-02
0.05 0.67%
7.70
on 2024-05-07
-0.35 (-4.56%)
7.5330268
6-Month6.92
from 2024-01-03
0.43 6.28%
6.87
on 2024-01-03
0.48 6.97%
7.70
on 2024-05-07
-0.35 (-4.56%)
7.46674613
52-Week7.11
from 2023-07-05
0.24 3.36%
6.47
on 2023-10-25
0.88 13.59%
7.70
on 2024-05-07
-0.35 (-4.56%)
7.1812410226
2-Year
3-Year
5-Year
10-Year