21.73 -0.02(-0.07%)09/27/2024
International Game Technology PLC (IGT)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-2722.0622.0621.6821.73-0.01-0.02694,414
2024-09-2621.5621.9421.5621.730.572.67675,376
2024-09-2521.4221.4221.1521.17-0.13-0.59508,329
2024-09-2421.6821.7221.2821.29-0.28-1.30489,425
2024-09-2321.8721.8721.4921.57-0.10-0.46542,651
2024-09-2021.8421.8821.4721.67-0.26-1.19994,276
2024-09-1922.5222.5221.8921.930.020.09694,414
2024-09-1821.8322.3821.7821.910.110.48675,376
2024-09-1721.8922.0821.6521.810.110.51508,329
2024-09-1621.6821.8721.6421.700.020.09489,425
2024-09-1321.6921.9421.5521.680.140.63542,651
2024-09-1221.5021.7021.3721.540.180.82994,276
2024-09-1121.3621.5421.1121.37-0.05-0.21452,679
2024-09-1021.5821.7621.2421.41-0.17-0.79697,652
2024-09-0921.7021.9521.5421.58-0.10-0.46449,618
2024-09-0622.0122.2421.6221.68-0.28-1.28357,831
2024-09-0521.9622.1021.6821.960.160.73371,904
2024-09-0421.7022.2221.6521.800.060.28557,098
2024-09-0322.0222.2821.6621.74-0.65-2.90444,427
2024-08-3022.4522.4922.2222.390.000.00419,462
2024-08-2922.2022.5222.0922.390.411.84460,739
2024-08-2821.8922.1321.8921.99-0.06-0.25419,679
2024-08-2722.1822.2522.0222.04-0.22-0.99803,418



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week21.67
from 2024-09-20
0.05 0.25%
21.15
on 2024-09-25
0.58 2.72%
22.06
on 2024-09-27
-0.33 (-1.52%)
21.5315
1-Month22.04
from 2024-08-27
-0.31 (-1.43%)
21.11
on 2024-09-11
0.62 2.91%
22.52
on 2024-09-19
-0.79 (-3.53%)
21.7410121
3-Month20.08
from 2024-06-27
1.65 8.19%
19.81
on 2024-07-09
1.92 9.67%
24.12
on 2024-07-31
-2.40 (-9.93%)
21.4533311
6-Month22.15
from 2024-03-27
-0.42 (-1.90%)
18.90
on 2024-05-29
2.83 14.95%
24.12
on 2024-07-31
-2.40 (-9.93%)
20.9972542
52-Week30.09
from 2023-09-27
-8.37 (-27.80%)
18.90
on 2024-05-29
2.83 14.95%
31.85
on 2023-10-10
-10.13 (-31.79%)
23.781341154
2-Year
3-Year
5-Year
10-Year
20-Year
All Time