6.63 0.10(1.45%)09/13/2024
CBRE Clarion Global Real Estate Income Fund (IGR)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-136.536.636.536.630.101.45501,732
2024-09-126.356.546.346.530.152.27750,450
2024-09-116.436.436.296.39-0.05-0.70588,605
2024-09-106.436.466.376.43-0.01-0.16750,138
2024-09-096.386.466.356.440.091.34583,829
2024-09-066.346.396.296.36-0.03-0.39492,538
2024-09-056.376.456.316.38-0.01-0.16501,732
2024-09-046.336.446.336.390.060.95750,450
2024-09-036.336.336.336.33-0.06-0.94588,605
2024-08-306.306.406.276.390.142.24750,138
2024-08-296.266.316.236.25-0.01-0.16583,829
2024-08-286.356.416.266.26-0.08-1.26492,538
2024-08-276.306.426.196.340.000.00541,228
2024-08-266.396.426.286.340.010.08452,442
2024-08-236.076.386.076.340.355.8514,279
2024-08-226.006.055.945.990.010.08720,391
2024-08-215.905.995.875.980.071.18465,714
2024-08-205.885.975.855.91-0.04-0.59675,809
2024-08-195.885.995.875.950.081.28945,571
2024-08-165.805.895.795.870.061.031,341,159
2024-08-155.805.855.765.810.061.042,041,748
2024-08-145.735.815.735.750.030.44646,567
2024-08-135.735.775.715.730.040.62665,654



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week6.36
from 2024-09-06
0.27 4.25%
6.29
on 2024-09-06
0.34 5.33%
6.63
on 2024-09-13
-0.00 (-0.08%)
6.4633
1-Month5.73
from 2024-08-13
0.90 15.72%
5.71
on 2024-08-13
0.92 16.02%
6.63
on 2024-09-13
-0.00 (-0.08%)
6.211481
3-Month5.10
from 2024-06-13
1.53 29.90%
4.88
on 2024-06-26
1.74 35.76%
6.63
on 2024-09-13
-0.00 (-0.08%)
5.6638242
6-Month5.32
from 2024-03-13
1.30 24.53%
4.68
on 2024-04-18
1.95 41.56%
6.63
on 2024-09-13
-0.00 (-0.08%)
5.3673523
52-Week4.81
from 2023-09-13
1.82 37.73%
3.88
on 2023-10-27
2.75 70.75%
6.63
on 2024-09-13
-0.00 (-0.08%)
5.101361107
2-Year
3-Year
5-Year
10-Year
20-Year
All Time