92.44 0.60(0.65%)09/13/2024
BTC iShares North American Tech ETF (IGM)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1392.0392.6591.8492.440.600.65227,622
2024-09-1291.1492.1290.6591.840.890.98237,519
2024-09-1189.1191.0987.5890.952.192.47295,894
2024-09-1088.4688.8287.5588.760.870.99184,626
2024-09-0987.8788.2487.0487.890.931.07473,543
2024-09-0689.3289.3886.6486.96-2.39-2.67188,910
2024-09-0588.8990.1788.8889.350.010.01227,622
2024-09-0488.7390.0488.4389.34-0.18-0.20237,519
2024-09-0392.4492.4488.9989.52-3.61-3.88295,894
2024-08-3093.0493.2692.0893.130.981.06184,626
2024-08-2992.5793.7191.9492.15-0.02-0.02473,543
2024-08-2893.2293.2291.4792.17-1.21-1.30188,910
2024-08-2792.5393.5592.1693.380.360.39245,481
2024-08-2693.7794.0092.6193.02-0.92-0.98143,232
2024-08-2393.6794.3993.0493.941.181.27229,134
2024-08-2294.9794.9792.6092.76-1.70-1.80330,999
2024-08-2193.8794.7493.7394.460.580.62246,762
2024-08-2094.0094.4493.5493.880.360.38123,187
2024-08-1992.9993.5492.3693.520.690.74225,575
2024-08-1692.3093.0992.2892.830.050.05144,139
2024-08-1591.5892.8591.5392.782.522.80208,622
2024-08-1490.6090.9489.4990.260.050.05243,833
2024-08-1388.9490.3288.9490.212.252.55257,451



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week86.96
from 2024-09-06
5.48 6.30%
86.64
on 2024-09-06
5.80 6.70%
92.65
on 2024-09-13
-0.21 (-0.23%)
89.8151
1-Month90.21
from 2024-08-13
2.23 2.47%
86.64
on 2024-09-06
5.80 6.70%
94.97
on 2024-08-22
-2.53 (-2.66%)
91.55167
3-Month93.55
from 2024-06-13
-1.11 (-1.19%)
81.00
on 2024-08-05
11.44 14.12%
98.69
on 2024-07-11
-6.25 (-6.33%)
92.413727
6-Month86.02
from 2024-03-13
6.42 7.46%
79.73
on 2024-04-19
12.71 15.94%
98.69
on 2024-07-11
-6.25 (-6.33%)
89.2772551
52-Week397.30
from 2023-09-13
-304.86 (-76.73%)
79.73
on 2024-04-19
12.71 15.94%
520.90
on 2024-03-04
-428.46 (-82.25%)
253.711521001
2-Year
3-Year
5-Year
10-Year
20-Year
All Time