18.02 0.03(0.17%)09/13/2024
Western Asset Investment Grade Defined Opportunity Trust Inc (IGI)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1318.0218.0418.0018.020.030.1711,270
2024-09-1217.9618.0417.9617.99-0.01-0.0616,266
2024-09-1117.9318.0417.9318.000.020.1127,627
2024-09-1017.9318.0117.8217.980.030.1744,190
2024-09-0917.8917.9917.8917.950.020.1117,161
2024-09-0617.8417.9917.8417.930.050.2816,600
2024-09-0517.8117.9217.8117.880.060.3411,270
2024-09-0417.6717.8317.6617.820.050.2816,266
2024-09-0317.7117.8617.6817.77-0.04-0.2227,627
2024-08-3017.7617.8817.7617.81-0.02-0.1144,190
2024-08-2917.7617.8717.7617.830.040.2217,161
2024-08-2817.8117.8517.7917.79-0.03-0.1616,600
2024-08-2717.8217.9017.7717.82-0.05-0.2821,763
2024-08-2617.9017.9117.8317.870.050.2817,406
2024-08-2317.8018.0017.7817.82-0.04-0.2232,241
2024-08-2217.8117.9217.8117.86-0.01-0.0611,438
2024-08-2117.8117.8817.7617.87-0.01-0.0321,594
2024-08-2017.7617.8817.7417.880.100.539,731
2024-08-1917.7417.8117.5317.780.020.1112,663
2024-08-1617.6617.8017.6117.760.080.459,429
2024-08-1517.5417.7017.5217.680.040.2324,641
2024-08-1417.5517.6517.5517.640.070.4011,891
2024-08-1317.5217.6017.5217.570.090.49447



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week17.93
from 2024-09-06
0.09 0.50%
17.82
on 2024-09-10
0.20 1.12%
18.04
on 2024-09-11
-0.02 (-0.11%)
17.9851
1-Month17.57
from 2024-08-13
0.45 2.56%
17.52
on 2024-08-15
0.50 2.88%
18.04
on 2024-09-11
-0.02 (-0.11%)
17.84158
3-Month17.24
from 2024-06-13
0.78 4.52%
16.92
on 2024-07-01
1.10 6.50%
18.04
on 2024-09-11
-0.02 (-0.11%)
17.4535272
6-Month17.22
from 2024-03-13
0.80 4.65%
16.54
on 2024-04-12
1.48 8.95%
18.04
on 2024-09-11
-0.02 (-0.11%)
17.1964622
52-Week16.04
from 2023-09-13
1.98 12.34%
15.13
on 2023-10-25
2.89 19.12%
18.04
on 2024-09-11
-0.02 (-0.11%)
16.881261198
2-Year
3-Year
5-Year
10-Year
20-Year