8.86 -0.00(-0.01%)06/28/2024
Voya Global Advantage and Premium Opportunity Fund (IGA)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-06-288.868.918.848.860.00-0.0133,357
2024-06-278.888.958.848.860.020.2368,559
2024-06-268.888.948.838.84-0.06-0.6738,162
2024-06-258.948.958.908.90-0.02-0.2231,056
2024-06-248.788.938.788.920.141.5939,118
2024-06-218.818.858.788.78-0.02-0.2333,415
2024-06-208.818.828.778.800.020.2333,357
2024-06-188.798.828.748.780.000.0068,559
2024-06-178.758.808.748.78-0.01-0.1138,162
2024-06-148.848.868.768.79-0.07-0.8031,056
2024-06-138.918.918.838.86-0.03-0.3439,118
2024-06-128.948.948.868.890.030.3433,415
2024-06-118.858.888.858.860.030.3446,559
2024-06-108.878.898.818.83-0.06-0.6740,449
2024-06-078.838.918.838.890.090.9772,511
2024-06-068.798.878.798.810.010.1142,131
2024-06-058.818.828.788.800.030.2930,700
2024-06-048.788.788.748.77-0.02-0.2355,112
2024-06-038.758.798.718.790.000.0040,017
2024-05-318.798.798.738.790.060.6934,088
2024-05-308.748.748.708.73-0.01-0.1162,222
2024-05-298.818.898.748.74-0.09-1.0240,831



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week8.78
from 2024-06-21
0.08 0.90%
8.78
on 2024-06-21
0.08 0.90%
8.95
on 2024-06-25
-0.09 (-1.02%)
8.8624
1-Month8.74
from 2024-05-29
0.12 1.36%
8.70
on 2024-05-30
0.16 1.83%
8.95
on 2024-06-25
-0.09 (-1.02%)
8.829112
3-Month9.03
from 2024-03-28
-0.17 (-1.86%)
8.45
on 2024-04-16
0.41 4.84%
9.16
on 2024-04-24
-0.30 (-3.29%)
8.8025309
6-Month8.44
from 2023-12-28
0.42 4.96%
8.39
on 2024-01-04
0.47 5.65%
9.16
on 2024-04-24
-0.30 (-3.29%)
8.71575613
52-Week8.00
from 2023-06-28
0.86 10.74%
7.77
on 2023-10-25
1.09 14.02%
9.16
on 2024-04-24
-0.30 (-3.29%)
8.4712011023
2-Year
3-Year
5-Year
10-Year
20-Year