33.16 -1.39(-4.02%)09/06/2024
Infineon Technologies AG (IFNNF)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0632.4533.8532.4533.16-0.84-2.47350
2024-09-0534.5534.5534.0034.00-0.73-2.10100
2024-09-0434.5534.7334.5534.730.000.00100
2024-09-0334.5534.7334.5534.73-1.27-3.53100
2024-08-3036.0036.0036.0036.000.000.00100
2024-08-2936.0036.0036.0036.00-0.35-0.96350
2024-08-2835.7536.3535.7536.350.350.97100
2024-08-2735.7536.0035.7536.000.691.95100
2024-08-2635.7535.7535.3135.310.150.43100
2024-08-2335.7535.7535.1635.160.000.00100
2024-08-2235.7535.7535.1635.160.000.00100
2024-08-2135.7535.7535.1635.160.160.46100
2024-08-2035.0035.0035.0035.000.220.63100
2024-08-1933.9734.7833.9734.780.130.38100
2024-08-1633.9734.6533.9734.650.050.14100
2024-08-1533.9734.6533.9734.602.738.57100
2024-08-1333.2533.2531.8731.87-1.30-3.92100
2024-08-1233.2533.2533.1733.170.000.002,144
2024-08-0933.2533.2533.1733.17-0.08-0.243,022
2024-08-0833.2533.2533.2533.250.561.713,022
2024-08-0732.7732.7732.6932.69-0.18-0.553,022
2024-08-0632.8532.8732.8532.871.916.172,100



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week36.00
from 2024-08-30
-2.84 (-7.89%)
32.45
on 2024-09-06
0.71 2.19%
36.00
on 2024-08-30
-2.84 (-7.89%)
34.52032
1-Month32.87
from 2024-08-06
0.29 0.88%
31.87
on 2024-08-13
1.29 4.05%
36.35
on 2024-08-28
-3.19 (-8.78%)
34.451075
3-Month40.32
from 2024-06-10
-7.16 (-17.76%)
30.96
on 2024-08-05
2.20 7.11%
41.75
on 2024-06-12
-8.59 (-20.57%)
35.30161610
6-Month38.36
from 2024-03-07
-5.20 (-13.56%)
30.96
on 2024-08-05
2.20 7.11%
41.79
on 2024-05-24
-8.63 (-20.65%)
36.06424510
52-Week34.85
from 2023-09-06
-1.69 (-4.85%)
28.94
on 2023-10-30
4.22 14.58%
42.41
on 2023-12-14
-9.25 (-21.81%)
35.92958835
2-Year
3-Year
5-Year
10-Year
20-Year