199.77 1.66(0.84%)09/13/2024
Idex Corporation (IEX)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-13198.77200.91198.60199.771.650.83271,342
2024-09-12197.61198.29194.60198.121.120.57331,159
2024-09-11197.18197.43192.85197.00-0.53-0.27337,704
2024-09-10197.74198.41196.14197.530.250.12198,087
2024-09-09196.78198.22195.08197.282.141.10445,342
2024-09-06197.04199.36194.78195.14-1.59-0.81374,645
2024-09-05200.36200.69195.80196.73-3.64-1.82271,342
2024-09-04203.01203.01199.69200.37-2.52-1.24331,159
2024-09-03203.01206.22202.07202.89-3.59-1.74337,704
2024-08-30205.97206.73203.97206.481.300.63198,087
2024-08-29205.09205.72203.40205.182.141.05445,342
2024-08-28203.50204.59202.27203.04-0.64-0.31374,645
2024-08-27203.69204.44202.72203.68-0.28-0.14431,571
2024-08-26205.01205.42202.83203.960.060.03495,074
2024-08-23200.71204.02199.99203.904.432.224,800
2024-08-22202.41202.56198.33199.47-1.96-0.97235,260
2024-08-21199.87201.77199.47201.432.411.21362,098
2024-08-20198.89199.99197.22199.02-0.16-0.08342,903
2024-08-19197.31200.05196.94199.182.601.32438,926
2024-08-16197.31197.39194.69196.581.340.69293,062
2024-08-15195.64196.56194.72195.241.931.00332,666
2024-08-14193.79194.29192.21193.31-1.26-0.65354,281
2024-08-13192.02194.71190.86194.572.941.53232,477



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week195.14
from 2024-09-06
4.63 2.37%
192.85
on 2024-09-11
6.92 3.59%
200.91
on 2024-09-13
-1.14 (-0.57%)
197.4742
1-Month194.57
from 2024-08-13
5.20 2.67%
190.86
on 2024-08-13
8.92 4.67%
206.73
on 2024-08-30
-6.95 (-3.36%)
199.561310
3-Month202.96
from 2024-06-13
-3.19 (-1.57%)
189.81
on 2024-08-05
9.97 5.25%
213.23
on 2024-07-17
-13.46 (-6.31%)
200.113232
6-Month240.81
from 2024-03-13
-41.04 (-17.04%)
189.81
on 2024-08-05
9.97 5.25%
246.05
on 2024-03-21
-46.28 (-18.81%)
212.985771
52-Week214.56
from 2023-09-13
-14.79 (-6.89%)
183.77
on 2023-11-01
16.01 8.71%
246.05
on 2024-03-21
-46.28 (-18.81%)
211.681271242
2-Year
3-Year
5-Year
10-Year
20-Year
All Time