10.55 -0.61(-5.43%)09/06/2024
Icahn Enterprises L P (IEP)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0611.0011.2410.4510.55-0.59-5.302,513,600
2024-09-0512.2212.2611.0611.14-1.07-8.793,043,946
2024-09-0413.0513.0512.0712.21-0.85-6.481,676,535
2024-09-0313.2013.2112.6913.06-0.22-1.691,377,668
2024-08-3013.1113.4313.0713.280.130.99753,787
2024-08-2913.3113.6313.0613.15-0.15-1.132,513,600
2024-08-2813.8013.8012.7113.30-0.53-3.803,043,946
2024-08-2714.1614.1613.8013.83-0.23-1.601,676,535
2024-08-2615.5915.6913.6214.05-1.86-11.661,377,668
2024-08-2315.8016.0015.6215.910.080.47753,787
2024-08-2215.4816.0015.4315.830.372.361,475,278
2024-08-2115.7015.7415.3415.47-0.27-1.683,063,542
2024-08-2015.8715.9815.6715.73-0.41-2.561,719,416
2024-08-1916.2816.4015.6516.14-0.84-4.936,751,772
2024-08-1616.9017.1216.8516.980.211.22732,351
2024-08-1516.9517.1116.7616.78-0.05-0.30915,714
2024-08-1416.7516.9216.6516.830.311.881,340,001
2024-08-1316.6716.9216.4816.52-0.01-0.031,082,477
2024-08-1216.2516.6814.6916.520.442.742,677,996
2024-08-0916.0016.1615.9516.080.160.971,599,383
2024-08-0816.1416.1915.9315.93-0.08-0.47812,090
2024-08-0716.4016.6615.8916.00-0.75-4.46686,732
2024-08-0616.9116.9116.3016.750.382.30822,930



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week13.28
from 2024-08-30
-2.73 (-20.59%)
10.45
on 2024-09-06
0.10 0.96%
13.43
on 2024-08-30
-2.89 (-21.48%)
12.0414
1-Month16.75
from 2024-08-06
-6.20 (-37.03%)
10.45
on 2024-09-06
0.10 0.96%
17.12
on 2024-08-16
-6.58 (-38.41%)
14.87815
3-Month16.79
from 2024-06-06
-6.25 (-37.20%)
10.45
on 2024-09-06
0.10 0.96%
17.93
on 2024-08-01
-7.39 (-41.19%)
16.0928342
6-Month19.65
from 2024-03-06
-9.11 (-46.34%)
10.45
on 2024-09-06
0.10 0.96%
20.25
on 2024-03-07
-9.70 (-47.92%)
16.6854695
52-Week18.99
from 2023-09-06
-8.45 (-44.47%)
10.45
on 2024-09-06
0.10 0.96%
22.59
on 2024-02-20
-12.05 (-53.32%)
17.311101385
2-Year
3-Year
5-Year
10-Year
20-Year
All Time