136.37 0.38(0.28%)09/16/2024
Interdigital Inc (IDCC)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-16136.49137.25135.79136.370.380.28104,958
2024-09-13133.16136.23132.98135.993.602.72281,542
2024-09-12132.65132.74131.29132.390.120.09345,516
2024-09-11131.15132.51130.46132.271.100.83249,129
2024-09-10133.55133.71129.76131.180.660.50306,909
2024-09-09131.55132.75130.37130.52-1.70-1.28104,958
2024-09-06134.21134.62131.15132.22-1.83-1.37281,542
2024-09-05134.00135.10133.47134.05-0.58-0.43345,516
2024-09-04135.27135.27132.21134.62-0.68-0.50249,129
2024-09-03138.49139.37134.42135.30-3.26-2.35306,909
2024-08-30136.70139.32136.70138.561.811.32233,089
2024-08-29135.56138.14134.99136.751.751.30220,066
2024-08-28134.41135.60134.02135.000.130.10154,896
2024-08-27134.30135.31133.80134.870.730.54188,942
2024-08-26135.99135.99133.60134.15-0.86-0.63284,876
2024-08-23134.98135.90133.83135.000.520.39420,937
2024-08-22136.10136.46133.41134.48-2.06-1.51317,389
2024-08-21134.85137.28134.33136.541.671.24128,877
2024-08-20134.91136.37134.57134.87-0.10-0.07125,320
2024-08-19134.89135.53133.47134.970.190.14162,155
2024-08-16136.41136.41133.65134.78-1.38-1.01197,186



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week131.18
from 2024-09-10
5.19 3.96%
129.76
on 2024-09-10
6.61 5.09%
137.25
on 2024-09-16
-0.88 (-0.64%)
133.6450
1-Month134.78
from 2024-08-16
1.59 1.18%
129.76
on 2024-09-10
6.61 5.09%
139.37
on 2024-09-03
-3.00 (-2.15%)
134.52129
3-Month117.58
from 2024-06-18
18.79 15.98%
114.58
on 2024-06-26
21.79 19.02%
140.60
on 2024-08-12
-4.23 (-3.01%)
128.043527
6-Month103.87
from 2024-03-18
32.50 31.29%
95.33
on 2024-04-05
41.04 43.05%
140.60
on 2024-08-12
-4.23 (-3.01%)
116.547650
52-Week82.06
from 2023-09-18
54.31 66.18%
74.65
on 2023-10-30
61.72 82.68%
140.60
on 2024-08-12
-4.23 (-3.01%)
106.851401101
2-Year
3-Year
5-Year
10-Year
20-Year
All Time