93.14 0.46(0.50%)06/28/2024
Idacorp, Inc. (IDA)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-06-2893.0293.3192.3493.140.460.50184,440
2024-06-2792.2892.7391.8092.680.600.65211,350
2024-06-2690.9092.1190.6792.080.670.73261,672
2024-06-2592.4592.4591.2191.41-1.04-1.12305,712
2024-06-2492.6993.1692.1992.450.010.01270,198
2024-06-2191.8192.5891.6392.441.021.12359,858
2024-06-2091.1991.8490.8491.420.340.37184,440
2024-06-1891.0091.8090.8291.08-0.08-0.09211,350
2024-06-1790.8991.7690.6491.16-0.19-0.21261,672
2024-06-1491.3191.6390.7491.35-0.35-0.38305,712
2024-06-1392.1392.2090.9391.70-0.32-0.35270,198
2024-06-1293.9493.9491.8492.02-0.71-0.77359,858
2024-06-1191.3393.4991.1892.730.750.82182,264
2024-06-1091.4392.7891.0691.980.250.27231,219
2024-06-0791.9192.5991.5491.73-1.06-1.14233,547
2024-06-0693.2493.7292.5792.79-0.63-0.68185,175
2024-06-0594.7894.7893.4293.42-1.51-1.59224,993
2024-06-0494.3495.1193.8994.930.230.24408,864
2024-06-0395.2796.0194.6894.70-0.77-0.81583,852
2024-05-3193.6895.6593.6895.472.442.62301,543
2024-05-3092.9793.4292.6293.030.540.58153,262
2024-05-2993.0493.3192.1892.49-1.18-1.26287,818



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week92.44
from 2024-06-21
0.70 0.76%
90.67
on 2024-06-26
2.47 2.72%
93.31
on 2024-06-28
-0.17 (-0.18%)
92.3751
1-Month92.49
from 2024-05-29
0.65 0.70%
90.64
on 2024-06-17
2.51 2.76%
96.01
on 2024-06-03
-2.87 (-2.99%)
92.551111
3-Month92.94
from 2024-03-28
0.20 0.22%
88.75
on 2024-04-16
4.39 4.95%
99.21
on 2024-05-16
-6.07 (-6.12%)
93.863529
6-Month98.39
from 2023-12-28
-5.25 (-5.34%)
86.47
on 2024-02-14
6.68 7.72%
99.75
on 2024-01-05
-6.61 (-6.63%)
92.836561
52-Week100.51
from 2023-06-28
-7.37 (-7.33%)
86.47
on 2024-02-14
6.68 7.72%
106.33
on 2023-07-24
-13.19 (-12.40%)
95.00131122
2-Year
3-Year
5-Year
10-Year
20-Year
All Time