12.14 0.01(0.08%)09/13/2024
Western Asset High Yield Defined Opportunity Fund Inc (HYI)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1312.1512.1912.1312.140.010.0835,751
2024-09-1212.1212.1612.1012.130.050.4144,196
2024-09-1112.0512.1212.0312.080.040.2954,091
2024-09-1012.0812.0912.0312.05-0.01-0.0425,494
2024-09-0912.0212.0611.9812.050.040.2958,969
2024-09-0612.0212.0611.9612.020.010.0443,865
2024-09-0512.0312.0712.0012.01-0.02-0.1735,751
2024-09-0412.0212.1412.0212.03-0.02-0.1744,196
2024-09-0312.1112.1912.0412.05-0.06-0.5054,091
2024-08-3012.0412.2212.0412.110.070.5825,494
2024-08-2912.0112.0411.9612.040.050.4258,969
2024-08-2812.0612.0911.9511.99-0.09-0.7043,865
2024-08-2712.1412.1412.0612.08-0.10-0.7819,139
2024-08-2612.1412.1912.1312.170.100.8355,434
2024-08-2312.0712.1512.0112.07-0.03-0.2570,139
2024-08-2212.2012.2112.1012.10-0.09-0.7451,150
2024-08-2112.1812.2312.1212.190.040.3388,800
2024-08-2012.1412.1912.1112.150.010.0861,015
2024-08-1912.1312.1412.0912.140.010.0850,766
2024-08-1612.0312.1412.0312.130.100.7945,398
2024-08-1512.0212.0512.0012.040.030.2142,873
2024-08-1412.0012.0211.9812.010.040.3337,789
2024-08-1312.0512.0511.9611.97-0.08-0.6648,180



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week12.02
from 2024-09-06
0.13 1.04%
11.96
on 2024-09-06
0.18 1.51%
12.19
on 2024-09-13
-0.04 (-0.37%)
12.0851
1-Month11.97
from 2024-08-13
0.17 1.42%
11.95
on 2024-08-28
0.19 1.59%
12.23
on 2024-08-21
-0.09 (-0.70%)
12.08149
3-Month11.63
from 2024-06-13
0.51 4.39%
11.54
on 2024-07-09
0.60 5.20%
12.23
on 2024-08-21
-0.09 (-0.70%)
11.8436235
6-Month12.15
from 2024-03-13
-0.01 (-0.08%)
11.38
on 2024-05-29
0.76 6.68%
12.23
on 2024-08-21
-0.09 (-0.70%)
11.7765576
52-Week11.66
from 2023-09-13
0.48 4.12%
10.99
on 2023-10-31
1.15 10.46%
12.23
on 2024-08-21
-0.09 (-0.70%)
11.7412212110
2-Year
3-Year
5-Year
10-Year
20-Year