60.49 -0.36(-0.58%)09/16/2024
Hexcel Corp. (HXL)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1661.1261.5159.9860.49-0.36-0.58730,754
2024-09-1361.0061.6460.2560.84-0.53-0.861,016,394
2024-09-1261.0561.6760.3861.370.410.66324,135
2024-09-1160.7361.2059.5060.96-0.03-0.05332,571
2024-09-1060.4861.0159.5260.990.520.86669,078
2024-09-0959.8260.8659.4060.471.141.92730,754
2024-09-0660.5961.1258.5459.33-0.98-1.621,016,394
2024-09-0561.4561.6559.9160.31-1.25-2.03324,135
2024-09-0460.2562.0560.2561.561.091.80332,571
2024-09-0362.9763.0260.2160.47-2.82-4.46669,078
2024-08-3063.1963.7062.5363.29-0.44-0.69643,036
2024-08-2963.5564.2263.0263.730.821.30604,894
2024-08-2863.6864.0662.2862.91-0.79-1.24650,288
2024-08-2763.3164.0462.7863.70-0.13-0.20455,419
2024-08-2664.1264.9163.5763.83-0.16-0.24606,766
2024-08-2363.6764.5363.2063.990.630.99882,280
2024-08-2263.7063.7563.2363.36-0.32-0.50485,888
2024-08-2162.6263.7262.3663.681.292.07390,582
2024-08-2062.6862.8661.9162.39-0.41-0.65346,508
2024-08-1962.5263.1962.3162.800.220.35639,509
2024-08-1662.5262.8962.3462.58-0.13-0.211,048,064



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week60.99
from 2024-09-10
-0.51 (-0.83%)
59.50
on 2024-09-11
0.98 1.66%
61.67
on 2024-09-12
-1.19 (-1.92%)
60.9323
1-Month62.58
from 2024-08-16
-2.10 (-3.35%)
58.54
on 2024-09-06
1.95 3.32%
64.91
on 2024-08-26
-4.43 (-6.82%)
62.05813
3-Month63.20
from 2024-06-18
-2.71 (-4.29%)
58.54
on 2024-09-06
1.95 3.32%
69.54
on 2024-07-16
-9.06 (-13.02%)
63.193329
6-Month72.11
from 2024-03-18
-11.63 (-16.12%)
58.54
on 2024-09-06
1.95 3.32%
73.58
on 2024-05-10
-13.10 (-17.80%)
65.766363
52-Week68.67
from 2023-09-18
-8.19 (-11.92%)
58.54
on 2024-09-06
1.95 3.32%
77.09
on 2024-03-07
-16.61 (-21.54%)
67.49130121
2-Year
3-Year
5-Year
10-Year
20-Year
All Time