24.19 -0.17(-0.68%)09/16/2024
Hawthorn Bancshares Inc (HWBK)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1623.7524.2923.6624.19-0.17-0.685,520
2024-09-1323.8624.3823.7224.350.170.703,235
2024-09-1223.9924.2323.9924.180.120.502,989
2024-09-1123.8324.1923.3624.060.261.099,185
2024-09-1023.7223.8323.7223.800.000.002,144
2024-09-0924.0024.1223.6223.80-0.49-2.025,520
2024-09-0623.9924.2923.9524.290.301.253,235
2024-09-0523.5023.9923.5023.990.160.672,989
2024-09-0423.2723.8323.2523.83-0.03-0.139,185
2024-09-0324.0024.0023.8623.860.110.462,144
2024-08-3023.7523.7523.2423.750.652.814,791
2024-08-2923.4523.4523.1023.100.100.4313,706
2024-08-2822.9923.0022.9923.000.512.272,461
2024-08-2722.5022.5022.4922.490.010.048,942
2024-08-2622.1022.7622.0022.480.190.854
2024-08-2321.8222.2921.8222.290.401.833,038
2024-08-2221.8521.8921.7021.89-0.01-0.05796
2024-08-2121.9021.9021.9021.900.140.643,824
2024-08-2021.7521.7621.7521.760.010.05141
2024-08-1921.7521.7521.7521.75-0.13-0.596,099
2024-08-1621.5721.8821.5721.88-0.03-0.145,048



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week23.80
from 2024-09-10
0.38 1.62%
23.36
on 2024-09-11
0.82 3.53%
24.38
on 2024-09-13
-0.19 (-0.78%)
24.12311
1-Month21.88
from 2024-08-16
2.31 10.53%
21.57
on 2024-08-16
2.61 12.10%
24.38
on 2024-09-13
-0.19 (-0.78%)
23.171461
3-Month19.75
from 2024-06-18
4.44 22.46%
19.70
on 2024-06-18
4.49 22.77%
24.38
on 2024-09-13
-0.19 (-0.78%)
21.5537203
6-Month19.27
from 2024-03-18
4.92 25.51%
17.89
on 2024-04-30
6.30 35.19%
24.38
on 2024-09-13
-0.19 (-0.78%)
20.6472484
52-Week16.46
from 2023-09-18
7.73 46.93%
15.02
on 2023-10-23
9.17 61.02%
26.00
on 2024-01-29
-1.82 (-6.98%)
20.781261149
2-Year
3-Year
5-Year
10-Year
20-Year
All Time