HUBG - Hub Group, Inc. Historical Performance | KlickAnalytics

Performance Historical

42.44 -0.71(-1.63%)07/05/2024
Hub Group, Inc. (HUBG)

Loading...

Last 21 Days

Date	Open	High	Low	Close	Change	Chg %	Volume
2024-07-05	42.81	42.90	42.19	42.44	-0.71	-1.63	248,622
2024-07-03	42.95	43.46	42.55	43.14	0.42	0.98	257,015
2024-07-02	43.09	43.15	42.57	42.72	-0.14	-0.33	242,645
2024-07-01	43.25	43.75	42.52	42.86	-0.15	-0.35	309,280
2024-06-28	43.17	43.61	42.85	43.01	0.23	0.54	281,878
2024-06-27	43.44	43.44	42.47	42.78	-0.46	-1.06	248,622
2024-06-26	43.29	43.63	43.19	43.24	-0.07	-0.16	257,015
2024-06-25	42.45	43.45	42.10	43.31	-0.09	-0.21	242,645
2024-06-24	43.26	44.06	43.11	43.40	0.30	0.70	309,280
2024-06-21	43.36	43.72	42.98	43.10	-0.27	-0.62	281,878
2024-06-20	42.77	43.51	42.52	43.37	0.32	0.74	265,841
2024-06-18	42.70	43.21	42.28	43.05	0.42	0.99	191,741
2024-06-17	41.84	42.88	41.84	42.63	0.57	1.36	424,574
2024-06-14	42.03	42.19	41.43	42.06	-0.39	-0.92	214,202
2024-06-13	42.82	42.82	42.19	42.45	-0.64	-1.49	369,224
2024-06-12	43.66	43.93	42.97	43.09	0.52	1.22	171,787
2024-06-11	42.82	43.95	41.98	42.57	-0.78	-1.79	192,021
2024-06-10	42.52	43.39	41.89	43.35	0.28	0.65	250,408
2024-06-07	42.93	43.38	42.83	43.07	-0.50	-1.14	221,739
2024-06-06	43.25	43.74	43.12	43.56	-0.20	-0.46	143,716
2024-06-05	43.70	43.89	43.10	43.76	0.36	0.83	183,856

1 Year Performance

Historical Performance

Period	Performance	Period Low	Period High	Period Average	Up Days	Down Days	NoChange Days
1-Week	43.01 from 2024-06-28 -0.57 (-1.34%)	42.19 on 2024-07-05 0.25 0.58%	43.75 on 2024-07-01 -1.32 (-3.01%)	42.83	2	3
1-Month	43.76 from 2024-06-05 -1.33 (-3.03%)	41.43 on 2024-06-14 1.01 2.43%	44.06 on 2024-06-24 -1.62 (-3.68%)	43.00	9	12
3-Month	42.40 from 2024-04-05 0.04 0.08%	38.59 on 2024-04-18 3.85 9.96%	44.35 on 2024-05-13 -1.91 (-4.31%)	42.31	29	34
6-Month	88.41 from 2024-01-05 -45.98 (-52.00%)	38.59 on 2024-04-18 3.85 9.96%	94.96 on 2024-01-23 -52.53 (-55.31%)	48.31	57	68
52-Week	79.11 from 2023-07-06 -36.68 (-46.36%)	38.59 on 2024-04-18 3.85 9.96%	95.17 on 2023-12-26 -52.74 (-55.41%)	64.54	119	133
2-Year
3-Year
5-Year
10-Year
20-Year
All Time