12.12 0.20(1.64%)09/13/2024
Heartland Express, Inc. (HTLD)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1312.0612.2011.9912.120.201.68126,369
2024-09-1211.8211.9911.6611.920.141.15151,764
2024-09-1111.6911.8111.4711.780.030.21284,819
2024-09-1011.7511.8011.7011.76-0.02-0.17197,560
2024-09-0911.7411.8611.5711.78-0.03-0.21310,256
2024-09-0611.9912.0411.7811.80-0.17-1.42113,804
2024-09-0512.3012.3011.9011.97-0.34-2.76126,369
2024-09-0412.3112.5112.2012.31-0.01-0.04151,764
2024-09-0312.2912.3412.2112.32-0.07-0.53284,819
2024-08-3012.2712.4012.1712.380.090.73197,560
2024-08-2912.2212.4012.1512.290.060.45310,256
2024-08-2812.0912.2912.0612.240.161.28113,804
2024-08-2712.4012.5112.0512.08-0.32-2.58138,383
2024-08-2612.4612.5012.3612.400.030.20155,348
2024-08-2312.2012.5212.1812.380.211.68122,164
2024-08-2212.4012.4412.1512.17-0.14-1.10265,462
2024-08-2112.3512.5312.2512.31-0.01-0.05149,369
2024-08-2012.3112.4212.2612.31-0.03-0.24112,922
2024-08-1912.4112.5812.2612.34-0.03-0.20164,380
2024-08-1612.1412.3712.1012.370.211.69275,661
2024-08-1512.2212.4312.1312.160.131.08225,334
2024-08-1412.2312.2311.9512.03-0.14-1.15138,105
2024-08-1311.9612.1911.8412.170.332.74153,190



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week11.80
from 2024-09-06
0.32 2.67%
11.47
on 2024-09-11
0.65 5.62%
12.20
on 2024-09-13
-0.08 (-0.70%)
11.8633
1-Month12.17
from 2024-08-13
-0.05 (-0.45%)
11.47
on 2024-09-11
0.65 5.62%
12.58
on 2024-08-19
-0.47 (-3.70%)
12.151112
3-Month11.76
from 2024-06-13
0.36 3.03%
11.19
on 2024-07-09
0.93 8.27%
13.67
on 2024-07-25
-1.56 (-11.38%)
12.2229341
6-Month9.63
on 2024-04-30
2.49 25.80%
13.67
on 2024-07-25
-1.56 (-11.38%)
11.6958682
52-Week15.90
from 2023-09-13
-3.79 (-23.81%)
9.63
on 2024-04-30
2.49 25.80%
16.29
on 2023-09-14
-4.18 (-25.63%)
12.621151335
2-Year
3-Year
5-Year
10-Year
20-Year
All Time