15.81 -0.07(-0.47%)10/04/2024
Healthcare Trust Inc. 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock (HTIBP)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-0415.6515.8115.6515.81-0.52-3.181,703
2024-10-0316.3316.3316.3316.330.050.31231
2024-10-0216.2516.3016.2416.280.030.186,432
2024-10-0116.2716.3316.1516.250.000.007,579
2024-09-3016.2716.2716.2516.250.060.37260
2024-09-2716.9316.9316.0216.190.000.008,699
2024-09-2616.1816.3416.1616.190.120.751,703
2024-09-2516.0516.0816.0216.070.020.12231
2024-09-2415.9816.0515.9816.050.281.786,432
2024-09-2315.9715.9715.7715.77-0.32-1.997,579
2024-09-2017.6717.6715.6816.090.030.19260
2024-09-1916.0516.0716.0216.060.080.508,699
2024-09-1816.0016.0015.8015.980.010.0634,548
2024-09-1715.7715.9815.7715.970.221.4017,622
2024-09-1615.7115.7515.7115.75-0.10-0.6346,854
2024-09-1315.7815.9315.6815.85-0.09-0.56932
2024-09-1215.6815.9415.6715.94-0.02-0.136,861
2024-09-1115.8815.9615.8815.960.060.385,326
2024-09-1015.4015.9015.4015.900.503.253,633
2024-09-0915.2915.6915.2615.400.513.424,266
2024-09-0615.5915.6514.8914.89-0.74-4.731,757
2024-09-0515.6715.7115.3915.630.140.906,245
2024-09-0415.2015.5515.2015.49-0.06-0.392,002



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week16.19
from 2024-09-27
-0.38 (-2.35%)
15.65
on 2024-10-04
0.16 1.02%
16.93
on 2024-09-27
-1.12 (-6.62%)
16.19312
1-Month15.49
from 2024-09-04
0.32 2.07%
14.89
on 2024-09-06
0.92 6.18%
17.67
on 2024-09-20
-1.86 (-10.53%)
15.921472
3-Month13.94
from 2024-07-05
1.87 13.41%
13.69
on 2024-07-10
2.12 15.49%
17.67
on 2024-09-20
-1.86 (-10.53%)
15.2236254
6-Month15.75
from 2024-04-04
0.06 0.38%
12.79
on 2024-05-14
3.02 23.57%
17.67
on 2024-09-20
-1.86 (-10.53%)
14.7665575
52-Week18.57
from 2023-10-04
-2.76 (-14.88%)
10.03
on 2023-10-26
5.78 57.63%
18.57
on 2023-10-04
-2.76 (-14.88%)
14.971261188
2-Year
3-Year
5-Year
10-Year
20-Year
All Time