0.63 -0.00(-0.64%)09/06/2024
Heartcore Enterprises, Inc. Common Stock (HTCR)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-060.630.650.630.630.000.7616,305
2024-09-050.680.680.630.630.011.633,860
2024-09-040.650.650.600.62-0.03-4.6442,742
2024-09-030.690.690.650.65-0.01-0.7811,965
2024-08-300.650.660.620.660.010.8232,229
2024-08-290.650.650.640.650.011.8816,305
2024-08-280.630.650.630.640.00-0.623,860
2024-08-270.650.650.630.64-0.03-4.1842,742
2024-08-260.740.740.670.67-0.03-4.9011,965
2024-08-230.720.780.690.70-0.06-7.4232,229
2024-08-220.640.820.640.760.1218.657,831
2024-08-210.670.670.640.640.00-0.5419,392
2024-08-200.640.650.640.640.012.3712,525
2024-08-190.660.670.610.63-0.05-7.3541,998
2024-08-160.680.690.670.680.010.9835,749
2024-08-150.710.720.650.67-0.01-0.96172,601
2024-08-140.770.770.650.680.057.24126
2024-08-130.670.690.610.630.022.478,732
2024-08-120.690.730.610.62-0.04-5.5043,645
2024-08-090.700.700.630.650.035.616,764
2024-08-080.650.650.620.62-0.01-1.6062,853
2024-08-070.640.640.630.630.011.2053,037
2024-08-060.650.650.600.620.059.1759,617



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.66
from 2024-08-30
-0.02 (-3.11%)
0.60
on 2024-09-04
0.03 5.13%
0.69
on 2024-09-03
-0.06 (-8.00%)
0.6432
1-Month0.62
from 2024-08-06
0.01 1.99%
0.60
on 2024-08-06
0.04 6.05%
0.82
on 2024-08-22
-0.19 (-22.57%)
0.651211
3-Month0.70
from 2024-06-06
-0.07 (-9.85%)
0.55
on 2024-08-05
0.08 14.81%
0.82
on 2024-06-07
-0.19 (-22.68%)
0.703528
6-Month0.95
from 2024-03-06
-0.32 (-33.17%)
0.55
on 2024-05-30
0.08 15.42%
1.25
on 2024-04-01
-0.62 (-49.21%)
0.7962632
52-Week0.98
from 2023-09-06
-0.34 (-35.18%)
0.36
on 2023-11-10
0.27 76.36%
1.25
on 2024-04-01
-0.62 (-49.21%)
0.751171296
2-Year
3-Year