0.22 0.00(0.00%)09/05/2024
Histogen Inc (HSTO)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-050.220.220.220.220.000.00125
2024-09-040.220.220.220.220.000.00125
2024-09-030.220.220.220.220.000.007
2024-08-300.220.220.220.220.000.00100
2024-08-290.220.220.220.220.000.003
2024-08-280.220.220.220.220.000.00125
2024-08-270.220.220.220.220.000.00125
2024-08-260.220.220.220.220.000.007
2024-08-230.220.220.220.220.000.00100
2024-08-220.220.220.220.220.000.003
2024-08-210.220.220.220.220.000.00100
2024-08-200.220.220.220.220.000.00566
2024-08-190.220.220.220.220.00-1.129
2024-08-160.220.220.220.220.001.149
2024-08-150.220.220.220.220.000.00100
2024-08-140.220.220.220.220.000.00353
2024-08-130.220.220.220.220.000.00353
2024-08-120.220.220.220.220.000.00129
2024-08-090.220.220.220.220.000.00119
2024-08-080.230.230.220.220.000.00119
2024-08-070.220.220.220.220.000.00200
2024-08-060.220.220.220.220.000.00793



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.22
on 2024-08-29
0.00 (0.00%)
0.22
on 2024-08-29
-0.00 (-1.12%)
0.22005
1-Month0.22
on 2024-08-06
0.00 (0.00%)
0.23
on 2024-08-08
-0.01 (-2.22%)
0.221120
3-Month0.31
from 2024-06-05
-0.09 (-27.87%)
0.19
on 2024-06-12
0.04 18.92%
0.31
on 2024-06-05
-0.09 (-27.87%)
0.234435
6-Month0.33
from 2024-03-05
-0.11 (-33.33%)
0.05
on 2024-04-19
0.17 339.12%
0.55
on 2024-04-09
-0.33 (-60.00%)
0.28221361
52-Week0.67
from 2023-09-06
-0.45 (-66.97%)
0.05
on 2024-04-19
0.17 339.12%
0.93
on 2023-10-12
-0.71 (-76.34%)
0.35686881
2-Year
3-Year
5-Year
10-Year
20-Year