3.03 -0.12(-3.81%)09/06/2024
Heart Test Laboratories, Inc. (HSCS)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-063.223.223.003.03-0.19-5.9013,627
2024-09-053.203.223.163.220.030.946,978
2024-09-043.223.273.173.19-0.04-1.247,375
2024-09-033.403.403.163.23-0.17-5.0044
2024-08-303.523.523.403.400.164.941,328
2024-08-293.273.413.213.240.030.7813,627
2024-08-283.403.423.193.22-0.08-2.436,978
2024-08-273.563.563.173.30-0.19-5.327,375
2024-08-263.583.793.413.48-0.24-6.4544
2024-08-233.553.763.433.720.216.011,328
2024-08-223.663.843.383.51-0.07-1.9813,866
2024-08-213.363.853.363.580.061.7016,148
2024-08-203.483.523.263.52-0.09-2.497,152
2024-08-193.723.843.423.610.133.7417,630
2024-08-163.233.723.213.480.206.1521,439
2024-08-153.283.323.243.280.020.5616,868
2024-08-143.283.293.213.26-0.02-0.6155,614
2024-08-133.203.313.203.280.134.1332,998
2024-08-123.153.443.153.15-0.03-0.9527,693
2024-08-093.493.493.183.18-0.02-0.6222,165
2024-08-083.123.313.123.200.000.007,619
2024-08-073.433.433.203.20-0.10-3.036,515
2024-08-063.113.303.103.300.134.107,108



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week3.40
from 2024-08-30
-0.37 (-10.89%)
3.00
on 2024-09-06
0.03 1.00%
3.52
on 2024-08-30
-0.49 (-13.80%)
3.2123
1-Month3.30
from 2024-08-06
-0.27 (-8.18%)
3.00
on 2024-09-06
0.03 1.00%
3.85
on 2024-08-21
-0.82 (-21.30%)
3.3310121
3-Month5.74
from 2024-06-06
-2.71 (-47.21%)
3.00
on 2024-09-06
0.03 1.00%
5.90
on 2024-06-07
-2.87 (-48.65%)
4.1426353
6-Month0.13
from 2024-03-06
2.90 2,250.58%
0.07
on 2024-05-13
2.96 4,349.19%
8.70
on 2024-05-17
-5.67 (-65.17%)
2.7254704
52-Week0.77
from 2023-09-06
2.26 293.49%
0.07
on 2024-05-13
2.96 4,349.19%
8.70
on 2024-05-17
-5.67 (-65.17%)
1.501061425
2-Year
3-Year