11.01 0.02(0.14%)09/13/2024
Horizon Technology Finance Corp (HRZN)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1311.0111.0210.9311.010.010.09518,837
2024-09-1211.0011.0410.9611.000.020.18331,396
2024-09-1111.0511.0510.9510.98-0.04-0.32171,323
2024-09-1011.0711.0910.9311.01-0.04-0.36258,085
2024-09-0911.0211.0911.0111.050.030.23243,696
2024-09-0611.0811.1110.9711.03-0.04-0.36202,721
2024-09-0511.1011.1111.0411.070.020.18518,837
2024-09-0411.0611.1411.0311.05-0.05-0.41331,396
2024-09-0311.0511.1511.0511.090.030.27171,323
2024-08-3011.0211.1011.0111.060.040.36258,085
2024-08-2910.9711.0310.9711.020.050.46243,696
2024-08-2811.0011.0410.9310.97-0.05-0.41202,721
2024-08-2711.0611.0810.9811.02-0.03-0.23107,274
2024-08-2611.0411.1111.0011.04-0.03-0.27164,729
2024-08-2311.1811.1911.0311.07-0.01-0.09222,322
2024-08-2211.1011.1511.0811.08-0.06-0.49159,496
2024-08-2111.0311.1511.0011.140.110.95173,997
2024-08-2011.1411.1611.0311.03-0.15-1.34180,245
2024-08-1911.1611.1811.0111.180.020.13206,428
2024-08-1611.2911.2911.1111.17-0.18-1.54292,289
2024-08-1511.4311.4711.3211.34-0.03-0.26264,906
2024-08-1411.2111.4011.2111.370.131.16146,936
2024-08-1311.2811.2911.2011.240.00-0.02200,598



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week11.03
from 2024-09-06
-0.02 (-0.18%)
10.93
on 2024-09-13
0.08 0.69%
11.11
on 2024-09-06
-0.10 (-0.95%)
11.0133
1-Month11.24
from 2024-08-13
-0.23 (-2.09%)
10.93
on 2024-08-28
0.08 0.69%
11.47
on 2024-08-15
-0.47 (-4.05%)
11.091013
3-Month12.11
from 2024-06-13
-1.10 (-9.09%)
10.51
on 2024-08-05
0.50 4.71%
12.63
on 2024-07-16
-1.63 (-12.87%)
11.6327361
6-Month11.59
from 2024-03-13
-0.58 (-5.05%)
10.51
on 2024-08-05
0.50 4.71%
12.63
on 2024-07-16
-1.63 (-12.87%)
11.5957692
52-Week11.95
from 2023-09-13
-0.94 (-7.91%)
10.51
on 2024-08-05
0.50 4.71%
13.73
on 2024-01-05
-2.72 (-19.83%)
12.021211284
2-Year
3-Year
5-Year
10-Year
20-Year