32.09 0.47(1.48%)09/13/2024
Hormel Foods Corp. (HRL)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1331.6732.1231.6532.090.471.481,278,137
2024-09-1231.2131.6531.0731.620.290.912,398,896
2024-09-1132.0532.2231.2331.34-0.88-2.721,689,006
2024-09-1032.4632.5432.1432.21-0.19-0.571,672,784
2024-09-0932.5732.6532.2432.40-0.18-0.541,830,931
2024-09-0632.0632.7632.0032.570.471.452,687,605
2024-09-0531.3632.2531.0932.111.113.561,278,137
2024-09-0429.8531.0929.3331.00-2.14-6.442,398,896
2024-09-0332.5533.1632.2933.140.591.801,689,006
2024-08-3032.2132.5732.1332.550.361.121,672,784
2024-08-2932.5932.7132.0832.19-0.20-0.601,830,931
2024-08-2832.2132.5532.1032.390.180.552,687,605
2024-08-2732.3832.3832.0332.21-0.15-0.463,753,047
2024-08-2632.0032.4231.9032.360.491.545,216,481
2024-08-2332.2132.4331.8131.87-0.08-0.232,555,683
2024-08-2232.5032.5031.8031.95-0.48-1.472,464,589
2024-08-2132.5032.6832.2832.420.090.281,446,817
2024-08-2032.5932.5932.1732.33-0.34-1.041,285,977
2024-08-1932.3532.7132.2632.670.310.961,341,407
2024-08-1631.9532.3931.8732.360.341.061,544,919
2024-08-1532.3432.4931.9332.02-0.24-0.731,940,005
2024-08-1432.1432.5332.0732.260.461.451,285,090
2024-08-1332.4032.4631.5131.800.551.741,192,206



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week32.57
from 2024-09-06
-0.48 (-1.48%)
31.07
on 2024-09-12
1.02 3.27%
32.76
on 2024-09-06
-0.67 (-2.05%)
32.0433
1-Month31.80
from 2024-08-13
0.29 0.92%
29.33
on 2024-09-04
2.76 9.40%
33.16
on 2024-09-03
-1.07 (-3.23%)
32.171310
3-Month30.65
from 2024-06-13
1.44 4.71%
29.33
on 2024-09-04
2.76 9.40%
33.16
on 2024-09-03
-1.07 (-3.23%)
31.533628
6-Month34.47
from 2024-03-13
-2.38 (-6.90%)
29.33
on 2024-09-04
2.76 9.40%
36.86
on 2024-05-20
-4.77 (-12.95%)
32.9472561
52-Week37.23
from 2023-09-13
-5.14 (-13.81%)
28.51
on 2024-02-14
3.58 12.55%
39.58
on 2023-09-21
-7.49 (-18.93%)
32.801281224
2-Year
3-Year
5-Year
10-Year
20-Year
All Time