17.37 0.10(0.55%)09/13/2024
John Hancock Preferred Income Fund II (HPF)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1317.3617.4717.3117.37-0.03-0.1635,391
2024-09-1217.3117.4017.2917.400.130.7532,337
2024-09-1117.2517.3217.2317.270.030.1427,167
2024-09-1017.2217.2517.1617.250.090.5025,278
2024-09-0917.0917.2117.0917.160.070.4150,497
2024-09-0617.1217.1817.0417.090.000.0034,407
2024-09-0517.2217.2417.0917.09-0.11-0.6435,391
2024-09-0417.2317.2417.1917.200.090.5332,337
2024-09-0317.2317.2317.0317.110.030.1827,167
2024-08-3017.1917.2717.0117.080.010.0625,278
2024-08-2917.0817.0916.9817.070.100.5950,497
2024-08-2817.3117.3116.9716.97-0.28-1.6234,407
2024-08-2717.1917.2817.1817.250.120.7030,580
2024-08-2617.0017.1816.9817.130.160.9425,552
2024-08-2316.9016.9716.7816.970.140.833,093
2024-08-2216.9116.9116.7816.83-0.02-0.1239,908
2024-08-2116.8016.8516.7316.850.090.5439,722
2024-08-2016.6116.7716.6116.760.150.9033,176
2024-08-1916.6716.7316.6016.61-0.06-0.3632,187
2024-08-1616.6716.7416.5916.67-0.03-0.1565,093
2024-08-1516.7316.7816.6116.70-0.04-0.2134,378
2024-08-1416.5716.7316.5716.730.160.9744,162
2024-08-1316.4416.5816.4416.570.201.2242,346



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week17.09
from 2024-09-06
0.28 1.65%
17.04
on 2024-09-06
0.33 1.95%
17.47
on 2024-09-13
-0.10 (-0.56%)
17.26411
1-Month16.57
from 2024-08-13
0.80 4.84%
16.44
on 2024-08-13
0.93 5.67%
17.47
on 2024-09-13
-0.10 (-0.56%)
17.011571
3-Month17.20
from 2024-06-13
0.17 1.00%
16.15
on 2024-08-05
1.22 7.57%
17.47
on 2024-09-13
-0.10 (-0.56%)
16.9235281
6-Month16.19
from 2024-03-13
1.18 7.30%
15.39
on 2024-04-16
1.98 12.88%
17.78
on 2024-06-05
-0.41 (-2.29%)
16.8067592
52-Week14.56
from 2023-09-13
2.81 19.31%
12.99
on 2023-10-23
4.38 33.73%
17.78
on 2024-06-05
-0.41 (-2.29%)
16.001271197
2-Year
3-Year
5-Year
10-Year
20-Year
All Time