12.41 0.37(3.07%)09/13/2024
Hopefluent Group Holdings Ltd. (HOPE)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1312.2412.4112.1312.410.373.07305,642
2024-09-1212.0112.0911.9012.040.030.25328,560
2024-09-1112.0012.0311.7112.01-0.12-0.95343,236
2024-09-1012.1212.1711.8812.130.010.08389,659
2024-09-0912.2212.2712.0812.12-0.10-0.82562,815
2024-09-0612.4512.5312.1712.22-0.19-1.49462,918
2024-09-0512.6712.7012.4012.40-0.14-1.12305,642
2024-09-0412.6512.7612.4512.54-0.15-1.14328,560
2024-09-0312.6512.8012.6212.69-0.11-0.82343,236
2024-08-3012.7112.8112.6012.790.070.51389,659
2024-08-2912.7812.8112.5412.730.040.28562,815
2024-08-2812.4812.7612.4612.690.120.95462,918
2024-08-2712.7012.7212.4912.57-0.19-1.49613,872
2024-08-2613.0013.0212.7612.76-0.07-0.55284,597
2024-08-2312.3213.0812.3112.830.625.07362,665
2024-08-2212.2512.3212.1912.21-0.02-0.16494,777
2024-08-2112.2412.2612.0612.230.080.66289,436
2024-08-2012.2912.3512.1512.15-0.23-1.88308,789
2024-08-1912.3812.4412.3012.380.030.22484,565
2024-08-1612.1412.4812.1412.360.211.69343,530
2024-08-1512.0912.2712.0712.150.383.18438,091
2024-08-1411.8211.8211.6111.780.020.13227,255
2024-08-1311.7211.7911.5311.760.181.55225,625



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week12.22
from 2024-09-06
0.20 1.60%
11.71
on 2024-09-11
0.71 6.02%
12.53
on 2024-09-06
-0.12 (-0.96%)
12.1533
1-Month11.76
from 2024-08-13
0.65 5.53%
11.53
on 2024-08-13
0.88 7.63%
13.08
on 2024-08-23
-0.67 (-5.12%)
12.341310
3-Month10.05
from 2024-06-13
2.36 23.48%
9.82
on 2024-06-14
2.60 26.44%
13.59
on 2024-07-29
-1.18 (-8.68%)
11.752926
6-Month11.04
from 2024-03-13
1.38 12.46%
9.80
on 2024-06-11
2.61 26.63%
13.59
on 2024-07-29
-1.18 (-8.68%)
11.2157541
52-Week9.19
from 2023-09-13
3.23 35.11%
8.16
on 2023-10-25
4.26 52.18%
13.59
on 2024-07-29
-1.18 (-8.68%)
10.781071172
2-Year
3-Year
5-Year
10-Year
20-Year
All Time