4.92 -0.18(-3.53%)09/13/2024
Hookipa Pharma Inc (HOOK)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-135.045.304.824.92-0.08-1.5024,952
2024-09-125.165.274.935.00-0.29-5.4021,423
2024-09-114.805.294.805.280.377.5419,074
2024-09-104.805.044.644.910.153.0419,416
2024-09-094.714.944.714.770.091.8211,873
2024-09-065.025.194.604.68-0.43-8.4153,840
2024-09-055.105.135.015.110.020.3924,952
2024-09-045.045.235.025.09-0.10-1.9321,423
2024-09-035.115.225.055.19-0.04-0.7619,074
2024-08-305.255.265.085.230.051.0219,416
2024-08-295.275.295.125.180.071.3111,873
2024-08-285.525.585.105.11-0.54-9.5653,840
2024-08-275.405.665.245.650.224.059,895
2024-08-265.415.435.205.430.142.6514,030
2024-08-235.005.294.915.290.152.9215,031
2024-08-225.135.154.845.140.163.1111,410
2024-08-215.005.004.824.990.051.0116,637
2024-08-204.995.054.894.94-0.08-1.5036,956
2024-08-194.845.194.745.010.142.8711,185
2024-08-164.854.874.664.870.000.0010,200
2024-08-154.764.994.764.870.102.1019,273
2024-08-144.884.984.704.770.030.6312,119
2024-08-134.474.774.414.740.255.559,412



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week4.68
from 2024-09-06
0.24 5.13%
4.60
on 2024-09-06
0.32 6.96%
5.30
on 2024-09-13
-0.38 (-7.17%)
4.9333
1-Month4.74
from 2024-08-13
0.18 3.80%
4.41
on 2024-08-13
0.51 11.56%
5.66
on 2024-08-27
-0.74 (-13.07%)
5.051571
3-Month0.78
from 2024-06-13
4.14 531.74%
0.48
on 2024-07-08
4.44 924.79%
6.77
on 2024-07-12
-1.85 (-27.33%)
4.1428342
6-Month0.74
from 2024-03-13
4.18 567.48%
0.48
on 2024-07-08
4.44 924.79%
6.77
on 2024-07-12
-1.85 (-27.33%)
2.4757683
52-Week0.72
from 2023-09-13
4.20 586.29%
0.00
on 2023-12-08
4.92 inf%
6.77
on 2024-07-12
-1.85 (-27.33%)
1.551151335
2-Year
3-Year
5-Year
10-Year