204.19 -0.48(-0.23%)09/13/2024
Honeywell International Inc (HON)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-13204.47205.62203.56204.19-0.32-0.161,365,744
2024-09-12203.94204.99201.87204.510.230.111,393,843
2024-09-11200.84204.28197.36204.283.241.612,038,103
2024-09-10200.30201.18198.57201.04-0.08-0.041,014,052
2024-09-09199.98201.70199.15201.122.911.471,709,928
2024-09-06203.00203.10197.85198.21-4.52-2.231,592,908
2024-09-05205.19205.43201.69202.73-2.99-1.451,365,744
2024-09-04205.27207.13205.18205.720.920.451,393,843
2024-09-03207.65207.74204.11204.81-3.04-1.462,038,103
2024-08-30207.98208.75205.30207.840.250.121,014,052
2024-08-29206.32208.38204.45207.602.591.261,709,928
2024-08-28206.61207.10203.79205.01-1.13-0.551,592,908
2024-08-27203.97206.30203.76206.132.331.141,060,759
2024-08-26203.59204.82202.91203.801.360.671,246,090
2024-08-23201.69202.78200.84202.442.511.261,250,355
2024-08-22200.75201.37199.32199.93-1.48-0.731,106,068
2024-08-21200.84201.78199.89201.411.400.701,849,446
2024-08-20199.00200.51197.93200.010.950.481,373,173
2024-08-19198.46199.43197.84199.060.260.131,686,046
2024-08-16197.59199.61196.83198.800.430.221,117,301
2024-08-15198.95200.23198.10198.370.660.331,308,597
2024-08-14196.00197.79195.57197.710.990.501,113,782
2024-08-13197.26197.41195.61196.73-0.10-0.051,068,387



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week198.21
from 2024-09-06
5.98 3.02%
197.36
on 2024-09-11
6.83 3.46%
205.62
on 2024-09-13
-1.43 (-0.70%)
202.2333
1-Month196.73
from 2024-08-13
7.47 3.79%
195.57
on 2024-08-14
8.62 4.41%
208.75
on 2024-08-30
-4.56 (-2.18%)
202.24158
3-Month208.77
from 2024-06-13
-4.58 (-2.19%)
195.57
on 2024-08-14
8.62 4.41%
220.78
on 2024-07-18
-16.59 (-7.51%)
207.163529
6-Month199.70
from 2024-03-13
4.49 2.25%
189.76
on 2024-04-17
14.43 7.60%
220.78
on 2024-07-18
-16.59 (-7.51%)
203.427058
52-Week190.47
from 2023-09-13
13.72 7.20%
174.88
on 2023-10-26
29.31 16.76%
220.78
on 2024-07-18
-16.59 (-7.51%)
198.861351162
2-Year
3-Year
5-Year
10-Year
20-Year
All Time