3.32 0.00(0.00%)10/16/2024
Hennes & Mauritz AB (HNNMY)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-163.283.323.283.320.020.61259
2024-10-153.283.303.283.300.020.61259
2024-10-143.283.283.283.280.010.31259
2024-10-113.243.273.243.270.051.558,371
2024-10-103.243.253.223.22-0.01-0.318,371
2024-10-093.243.253.233.230.000.008,371
2024-10-083.243.253.233.23-0.06-1.82259
2024-10-073.293.293.293.290.051.54259
2024-10-043.303.303.243.240.010.31259
2024-10-033.303.303.233.23-0.06-1.828,371
2024-10-023.303.303.273.290.030.928,371
2024-10-013.303.303.263.26-0.08-2.408,371
2024-09-303.343.343.343.340.000.008,371
2024-09-273.333.343.333.34-0.05-1.47500
2024-09-263.383.393.373.39-0.10-2.877,300
2024-09-253.533.533.493.49-0.08-2.247,300
2024-09-243.563.573.563.570.000.007,300
2024-09-233.503.573.503.570.113.187,300
2024-09-193.423.463.413.460.072.063,687
2024-09-183.423.453.393.390.000.001,600
2024-09-173.393.393.383.390.092.7310,992



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week3.23
from 2024-10-09
0.09 2.79%
3.22
on 2024-10-10
0.10 3.11%
3.32
on 2024-10-16
0.00 (0.00%)
3.27411
1-Month3.39
from 2024-09-17
-0.07 (-2.06%)
3.22
on 2024-10-10
0.10 3.11%
3.57
on 2024-09-23
-0.25 (-7.00%)
3.341074
3-Month3.14
from 2024-07-18
0.18 5.73%
2.92
on 2024-08-07
0.40 13.70%
3.57
on 2024-09-23
-0.25 (-7.00%)
3.1529226
6-Month3.01
from 2024-04-16
0.31 10.19%
2.92
on 2024-08-07
0.40 13.70%
3.69
on 2024-06-21
-0.37 (-10.03%)
3.2261407
52-Week2.75
from 2023-10-17
0.57 20.73%
2.52
on 2023-10-27
0.80 31.75%
3.69
on 2024-06-21
-0.37 (-10.03%)
3.091239514
2-Year
3-Year
5-Year
10-Year
20-Year