9.36 0.21(2.30%)07/03/2024
Harmony Gold Mining Co Ltd (HMY)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-039.189.579.189.360.222.353,438,818
2024-07-029.129.299.049.15-0.04-0.442,082,060
2024-07-019.159.309.119.190.020.221,965,623
2024-06-289.299.369.059.17-0.02-0.162,160,841
2024-06-279.279.379.149.180.171.832,499,189
2024-06-268.969.098.969.02-0.18-1.961,552,278
2024-06-259.149.259.089.200.131.433,438,818
2024-06-249.199.289.029.070.060.612,082,060
2024-06-219.119.118.899.01-0.02-0.221,965,623
2024-06-208.999.108.919.030.262.962,160,841
2024-06-188.418.878.418.770.404.782,499,189
2024-06-178.328.428.248.37-0.05-0.591,552,278
2024-06-148.518.548.338.420.141.632,373,408
2024-06-138.338.448.248.29-0.09-1.072,425,722
2024-06-128.608.668.348.380.161.953,697,028
2024-06-118.168.308.048.22-0.04-0.482,831,912
2024-06-108.298.308.118.260.010.122,906,252
2024-06-078.698.738.148.25-0.95-10.332,123,839
2024-06-068.949.258.919.200.262.913,070,924
2024-06-058.779.058.678.940.171.942,484,251
2024-06-049.029.028.688.77-0.42-4.522,551,959



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week9.02
from 2024-06-26
0.34 3.83%
8.96
on 2024-06-26
0.40 4.46%
9.57
on 2024-07-03
-0.21 (-2.14%)
9.1833
1-Month8.77
from 2024-06-04
0.59 6.79%
8.04
on 2024-06-11
1.33 16.49%
9.57
on 2024-07-03
-0.21 (-2.14%)
8.82129
3-Month8.57
from 2024-04-03
0.79 9.22%
8.04
on 2024-06-11
1.33 16.49%
10.25
on 2024-05-21
-0.89 (-8.64%)
8.993925
6-Month5.95
from 2024-01-03
3.41 57.31%
5.40
on 2024-01-17
3.96 73.33%
10.25
on 2024-05-21
-0.89 (-8.64%)
7.746858
52-Week4.06
from 2023-07-05
5.30 130.54%
3.41
on 2023-08-18
5.95 174.49%
10.25
on 2024-05-21
-0.89 (-8.64%)
6.211251225
2-Year
3-Year
5-Year
10-Year
20-Year
All Time