25.70 0.98(3.96%)09/13/2024
HMN Financial Inc. (HMNF)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1325.0025.7025.0025.700.722.888,101
2024-09-1125.0925.0924.9824.98-0.01-0.04316
2024-09-1024.9025.1424.8024.990.331.341,676
2024-09-0925.3026.4224.5624.66-0.84-3.299,152
2024-09-0626.0526.0525.4525.50-0.65-2.492,483
2024-09-0526.4326.5125.6626.15-0.73-2.728,101
2024-09-0426.6326.9526.6326.880.000.00316
2024-09-0326.6226.8826.6226.880.020.071,676
2024-08-3026.7827.0025.7126.86-0.04-0.159,152
2024-08-2926.7726.9026.7726.90-0.04-0.152,483
2024-08-2826.3826.9426.3826.940.190.719,867
2024-08-2726.4826.7526.4826.750.381.446,434
2024-08-2626.7026.8926.2526.37-0.34-1.2711
2024-08-2325.7126.7225.7126.711.054.093,567
2024-08-2225.2125.6625.2125.660.010.04460
2024-08-2125.2325.6525.2325.650.451.792,685
2024-08-2025.3525.3525.2025.20-0.52-2.0214
2024-08-1925.5325.7225.5325.720.000.004,090
2024-08-1625.5325.7225.5325.720.331.309,036
2024-08-1524.6025.5324.5525.390.662.678,455
2024-08-1324.5924.7324.5924.731.024.2820



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week25.50
from 2024-09-06
0.20 0.78%
24.56
on 2024-09-09
1.14 4.64%
26.42
on 2024-09-09
-0.72 (-2.73%)
25.1723
1-Month24.73
from 2024-08-13
0.97 3.92%
24.55
on 2024-08-15
1.15 4.68%
27.00
on 2024-08-30
-1.30 (-4.81%)
25.921182
3-Month21.85
from 2024-06-13
3.85 17.62%
20.85
on 2024-06-25
4.85 23.26%
27.00
on 2024-08-30
-1.30 (-4.81%)
24.6230263
6-Month20.30
from 2024-03-13
5.40 26.60%
18.60
on 2024-05-07
7.10 38.17%
27.00
on 2024-08-30
-1.30 (-4.81%)
22.6554597
52-Week19.72
from 2023-09-13
5.98 30.32%
17.60
on 2023-11-16
8.10 46.02%
27.00
on 2024-08-30
-1.30 (-4.81%)
21.4310011622
2-Year
3-Year
5-Year
10-Year
20-Year
All Time