47.88 0.75(1.59%)10/04/2024
Helios Technologies Inc (HLIO)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-0448.0048.5347.6947.880.681.4494,966
2024-10-0347.1947.7546.8247.20-0.57-1.19121,572
2024-10-0247.3548.1647.3547.770.420.89127,660
2024-10-0147.4047.6946.4947.35-0.35-0.73251,059
2024-09-3047.4047.7246.8447.700.551.171,135
2024-09-2746.7147.7446.5047.151.052.28206,468
2024-09-2645.0046.2745.0046.101.934.3794,966
2024-09-2544.4044.4043.6944.17-0.35-0.79121,572
2024-09-2444.4045.3944.2044.520.501.14127,660
2024-09-2344.1444.6143.6544.02-0.26-0.59251,059
2024-09-2045.4045.4044.2844.28-1.42-3.111,135
2024-09-1944.7045.7744.1445.702.325.35206,468
2024-09-1842.7044.5442.5143.380.681.59145,975
2024-09-1742.3843.8041.7942.700.731.7472,499
2024-09-1640.9441.9740.7241.970.872.12553
2024-09-1341.0241.5940.7241.100.711.76106,618
2024-09-1240.4141.0539.8740.390.220.54295,149
2024-09-1140.1140.4339.1140.18-0.35-0.85209,674
2024-09-1040.9541.3040.4840.52-0.44-1.07145,470
2024-09-0940.9841.5140.5640.960.160.39140,190
2024-09-0641.0241.3040.4540.80-0.04-0.1093,986
2024-09-0541.5241.5840.2740.84-0.74-1.78164,703
2024-09-0441.7942.0741.3341.58-0.39-0.93218,958



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week47.15
from 2024-09-27
0.73 1.55%
46.49
on 2024-10-01
1.40 3.00%
48.53
on 2024-10-04
-0.64 (-1.33%)
47.5142
1-Month41.58
from 2024-09-04
6.30 15.15%
39.11
on 2024-09-11
8.77 22.42%
48.53
on 2024-10-04
-0.64 (-1.33%)
43.841310
3-Month46.54
from 2024-07-05
1.34 2.88%
39.11
on 2024-09-11
8.77 22.42%
48.53
on 2024-10-04
-0.64 (-1.33%)
44.0433311
6-Month44.44
from 2024-04-04
3.44 7.74%
39.11
on 2024-09-11
8.77 22.42%
54.06
on 2024-05-20
-6.18 (-11.43%)
46.0266611
52-Week53.99
from 2023-10-04
-6.11 (-11.32%)
37.50
on 2023-11-30
10.38 27.68%
55.80
on 2023-10-10
-7.92 (-14.19%)
45.221281241
2-Year
3-Year
5-Year
10-Year
20-Year
All Time