155.29 0.00(0.00%)09/05/2024
Hapag-Lloyd AG (HLAGF)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-05155.29155.29155.29155.290.000.00150
2024-09-04155.29155.29155.29155.290.000.00150
2024-09-03155.29155.29155.29155.29-2.56-1.62150
2024-08-29167.69167.69157.85157.850.000.0010
2024-08-28167.69167.69157.85157.850.000.00150
2024-08-27167.69167.69157.85157.85-4.40-2.71150
2024-08-26167.69167.69162.25162.25-3.83-2.31150
2024-08-23167.69167.69166.08166.080.000.0010
2024-08-22167.69167.69166.08166.080.000.0010
2024-08-21167.69167.69166.08166.080.000.0010
2024-08-20167.69167.69166.08166.080.000.0010
2024-08-19167.69167.69166.08166.080.000.0010
2024-08-16167.69167.69166.08166.08-5.92-3.4410
2024-08-15167.69172.00167.69172.000.000.0010
2024-08-14167.69172.00167.69172.000.430.2510
2024-08-13167.69171.57167.69171.570.000.0010
2024-08-12167.69171.57167.69171.570.000.0010
2024-08-09167.69171.57167.69171.578.465.1910
2024-08-08167.69167.69163.11163.11-4.58-2.7310
2024-08-07167.69167.69167.69167.690.000.0010
2024-08-06167.69167.69167.69167.696.343.9310



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week157.85
from 2024-08-29
-2.56 (-1.62%)
155.29
on 2024-09-03
0.00 (0.00%)
167.69
on 2024-08-29
-12.40 (-7.39%)
155.93013
1-Month167.69
from 2024-08-06
-12.40 (-7.39%)
155.29
on 2024-09-03
0.00 (0.00%)
172.00
on 2024-08-14
-16.71 (-9.72%)
164.543513
3-Month198.00
from 2024-06-05
-42.71 (-21.57%)
155.29
on 2024-09-03
0.00 (0.00%)
198.00
on 2024-06-05
-42.71 (-21.57%)
170.26101919
6-Month145.00
from 2024-03-05
10.29 7.10%
125.40
on 2024-03-14
29.89 23.84%
206.11
on 2024-06-04
-50.82 (-24.66%)
165.79424520
52-Week136.41
from 2024-02-12
18.88 13.84%
125.40
on 2024-03-14
29.89 23.84%
206.11
on 2024-06-04
-50.82 (-24.66%)
163.54495120
5-Year
10-Year