4.43 -0.02(-0.34%)07/03/2024
Western Asset High Income Fund II Inc (HIX)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-034.454.464.404.43-0.02-0.34402,999
2024-07-024.394.444.384.440.061.37545,085
2024-07-014.404.434.364.380.020.47659,174
2024-06-284.394.394.344.36-0.01-0.24437,780
2024-06-274.384.414.354.37-0.01-0.23224,709
2024-06-264.384.394.374.38-0.01-0.11160,486
2024-06-254.404.414.364.39-0.03-0.57402,999
2024-06-244.444.444.414.41-0.02-0.45545,085
2024-06-214.464.464.424.43-0.07-1.56659,174
2024-06-204.484.504.484.500.040.78437,780
2024-06-184.474.484.464.47-0.01-0.11224,709
2024-06-174.514.524.474.47-0.04-0.88160,486
2024-06-144.474.524.464.510.051.12280,388
2024-06-134.514.514.454.46-0.02-0.45326,786
2024-06-124.464.514.454.480.040.79198,294
2024-06-114.424.454.414.450.020.45197,185
2024-06-104.444.454.424.43-0.02-0.34182,099
2024-06-074.424.444.414.440.010.23279,644
2024-06-064.464.464.414.43-0.01-0.23314,856
2024-06-054.474.474.434.44-0.01-0.22232,326
2024-06-044.454.474.434.450.010.23407,211



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week4.38
from 2024-06-26
0.04 1.03%
4.34
on 2024-06-28
0.09 1.96%
4.46
on 2024-07-03
-0.04 (-0.78%)
4.3924
1-Month4.45
from 2024-06-04
-0.03 (-0.56%)
4.34
on 2024-06-28
0.09 1.96%
4.52
on 2024-06-17
-0.09 (-2.10%)
4.43813
3-Month4.43
from 2024-04-03
-0.00 (-0.11%)
4.20
on 2024-04-15
0.23 5.36%
4.52
on 2024-06-17
-0.09 (-2.10%)
4.4025363
6-Month4.95
from 2024-01-03
-0.53 (-10.61%)
4.20
on 2024-04-15
0.23 5.36%
4.99
on 2024-01-03
-0.56 (-11.31%)
4.48526410
52-Week4.75
from 2023-07-05
-0.33 (-6.84%)
4.16
on 2023-10-27
0.27 6.37%
5.08
on 2023-08-15
-0.66 (-12.89%)
4.5711711223
2-Year
3-Year
5-Year
10-Year
20-Year
All Time