0.1450 0.0050(3.5714%)10/17/2024
Healthcare Integrated Technologies Inc (HITC)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-170.14500.14500.14500.14500.00402.83698,000
2024-10-150.14000.14100.14000.1410-0.0040-2.75865,000
2024-10-140.14000.14500.14000.14500.00402.83695,000
2024-10-110.14000.14100.14000.14100.00100.71435,000
2024-10-100.14000.14000.14000.14000.00000.00005,000
2024-10-090.14000.14000.14000.14000.00000.00008,000
2024-10-080.13650.14000.13650.14000.00402.94125,000
2024-10-070.14000.14000.13600.13600.00503.81685,000
2024-10-040.13200.13200.13100.13100.00100.76925,000
2024-10-030.14470.14500.13000.1300-0.0100-7.14295,000
2024-10-020.14470.14500.14000.14000.00000.00005,000
2024-10-010.14000.14000.14000.14000.00000.000041,500
2024-09-300.12000.14000.12000.14000.00997.609513,500
2024-09-270.11500.13900.11500.13010.017115.132718,546
2024-09-250.10900.12000.10900.11300.00000.0000118,999
2024-09-240.10900.12000.10900.11300.00403.6697118,999
2024-09-230.08000.10900.08000.10900.00000.000079,828
2024-09-200.08000.10900.08000.10900.014014.7368251,333
2024-09-190.08000.09500.08000.09500.013115.995169,229
2024-09-180.09000.10010.08000.08190.00091.111199,770
2024-09-170.07820.08100.07820.0810-0.0010-1.219599,770



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.1400
from 2024-10-10
0.0050 3.5714%
0.1400
on 2024-10-10
0.0050 3.5714%
0.1450
on 2024-10-14
0.0000 (0.0000%)
0.1424311
1-Month0.0810
from 2024-09-17
0.0640 79.0123%
0.0782
on 2024-09-17
0.0668 85.4220%
0.1450
on 2024-10-02
0.0000 (0.0000%)
0.12581236
3-Month0.0780
from 2024-07-18
0.0670 85.8974%
0.0500
on 2024-08-01
0.0950 190.0000%
0.1450
on 2024-10-02
0.0000 (0.0000%)
0.0970281316
6-Month0.0970
from 2024-04-17
0.0480 49.4845%
0.0500
on 2024-08-01
0.0950 190.0000%
0.1450
on 2024-10-02
0.0000 (0.0000%)
0.0995503320
52-Week0.0850
from 2023-10-17
0.0600 70.5882%
0.0350
on 2024-02-08
0.1100 314.2857%
0.1450
on 2024-10-02
0.0000 (0.0000%)
0.0862977945
2-Year
3-Year
5-Year