8.08 0.24(3.05%)07/08/2024
Himax Technologies (HIMX)
  Loading...



Last 19 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-087.828.257.828.080.243.05901,735
2024-07-057.757.867.617.840.050.58568,019
2024-07-037.947.957.777.80-0.09-1.08364,610
2024-07-027.727.997.577.880.151.94719,540
2024-07-017.877.907.557.73-0.22-2.71901,735
2024-06-288.098.197.857.95-0.38-4.51568,019
2024-06-278.228.338.118.320.050.61364,610
2024-06-268.448.628.198.27-0.07-0.85719,540
2024-06-258.128.538.088.340.232.841,307,716
2024-06-248.118.277.858.11-0.10-1.16901,844
2024-06-218.408.637.888.21-0.44-5.09795,333
2024-06-207.648.737.578.651.2516.821,011,758
2024-06-186.707.476.697.400.7310.861,771,972
2024-06-176.596.706.556.680.081.291,590,998
2024-06-146.636.706.456.59-0.11-1.712,502,012
2024-06-137.007.006.646.71-0.33-4.625,283,515
2024-06-127.007.176.957.030.060.863,332,428
2024-06-116.627.006.616.970.294.34456,809
2024-06-106.506.776.486.680.162.381,309,384



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week7.88
from 2024-07-02
0.20 2.53%
7.57
on 2024-07-02
0.51 6.73%
8.25
on 2024-07-08
-0.17 (-2.01%)
7.9031
1-Month6.68
from 2024-06-10
1.40 20.95%
6.45
on 2024-06-14
1.63 25.26%
8.73
on 2024-06-20
-0.65 (-7.45%)
7.64118
3-Month5.53
from 2024-04-09
2.55 46.23%
4.80
on 2024-04-19
3.28 68.32%
8.73
on 2024-06-20
-0.65 (-7.45%)
6.3337232
6-Month6.12
from 2024-01-09
1.96 32.01%
4.80
on 2024-04-19
3.28 68.32%
8.73
on 2024-06-20
-0.65 (-7.45%)
5.9966562
52-Week7.12
from 2023-07-10
0.96 13.47%
4.80
on 2024-04-19
3.28 68.32%
8.73
on 2024-06-20
-0.65 (-7.45%)
6.031281203
2-Year
3-Year
5-Year
10-Year
20-Year