11.15 0.00(0.01%)07/03/2024
Miller/Howard High Income Equity Fund (HIE)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-0311.2111.2111.1011.150.000.014,367
2024-07-0211.1811.2211.0911.15-0.01-0.0912,442
2024-07-0111.2811.2811.1411.16-0.05-0.4510,724
2024-06-2811.2811.3011.0811.210.060.5422,838
2024-06-2711.1811.2611.0911.15-0.03-0.2722,927
2024-06-2611.1411.1911.0911.18-0.07-0.6218,207
2024-06-2511.2511.2911.1611.25-0.01-0.094,367
2024-06-2411.1611.3111.1111.260.141.2612,442
2024-06-2111.1511.2510.9611.12-0.05-0.4510,724
2024-06-2011.0811.1711.0011.170.080.7222,838
2024-06-1810.9811.1110.9511.090.080.7322,927
2024-06-1710.9711.1010.9311.01-0.03-0.2818,207
2024-06-1411.0411.1111.0311.040.000.0132,566
2024-06-1311.0411.1211.0411.04-0.11-0.9926,590
2024-06-1211.2911.2911.0111.15-0.04-0.3617,709
2024-06-1111.0911.3911.0911.190.040.3625,612
2024-06-1011.1411.1910.9811.15-0.07-0.6225,809
2024-06-0711.1711.3711.1411.220.020.1829,512
2024-06-0611.2611.2711.2011.20-0.10-0.889,344
2024-06-0511.2411.3111.2411.300.110.985,548
2024-06-0411.2211.2210.9711.19-0.02-0.1880,751



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week11.18
from 2024-06-26
-0.03 (-0.26%)
11.08
on 2024-06-28
0.07 0.64%
11.30
on 2024-06-28
-0.15 (-1.33%)
11.1724
1-Month11.19
from 2024-06-04
-0.04 (-0.35%)
10.93
on 2024-06-17
0.22 2.02%
11.39
on 2024-06-11
-0.24 (-2.10%)
11.16912
3-Month11.05
from 2024-04-03
0.10 0.92%
10.56
on 2024-04-19
0.59 5.60%
11.41
on 2024-05-20
-0.26 (-2.27%)
11.0731276
6-Month10.52
from 2024-01-03
0.63 6.00%
10.25
on 2024-01-23
0.90 8.79%
11.41
on 2024-05-20
-0.26 (-2.27%)
10.87645111
52-Week10.05
from 2023-07-05
1.10 10.96%
9.50
on 2023-10-26
1.66 17.44%
11.41
on 2024-05-20
-0.26 (-2.27%)
10.4512810420
2-Year
3-Year
5-Year
10-Year