7.81 0.02(0.26%)09/13/2024
Highland Global Credit Allocation Fund. (HGLB)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-137.747.827.707.810.020.2671,486
2024-09-127.827.827.767.790.020.1914,664
2024-09-117.757.787.687.78-0.01-0.0642,973
2024-09-107.777.817.757.78-0.04-0.5121,544
2024-09-097.727.857.717.820.121.5681,840
2024-09-067.857.857.637.70-0.15-1.9162,228
2024-09-057.747.857.747.850.070.9071,486
2024-09-047.787.807.707.780.000.0014,664
2024-09-037.787.847.757.78-0.03-0.3842,973
2024-08-307.857.857.747.810.030.3921,544
2024-08-297.767.807.737.780.081.0481,840
2024-08-287.677.737.677.70-0.02-0.2662,228
2024-08-277.707.727.587.720.030.3942,827
2024-08-267.697.737.647.690.000.0025,432
2024-08-237.617.787.617.69-0.06-0.77160
2024-08-227.697.757.687.750.000.0042,123
2024-08-217.697.757.667.750.050.6557,197
2024-08-207.677.747.677.70-0.04-0.5219,323
2024-08-197.757.757.657.740.000.0039,962
2024-08-167.757.757.747.740.050.6536,593
2024-08-157.657.757.517.690.060.7964,386
2024-08-147.587.657.587.630.010.1353,432
2024-08-137.677.757.477.620.020.26843



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week7.70
from 2024-09-06
0.11 1.43%
7.63
on 2024-09-06
0.18 2.36%
7.85
on 2024-09-06
-0.04 (-0.51%)
7.7833
1-Month7.62
from 2024-08-13
0.19 2.49%
7.47
on 2024-08-13
0.34 4.55%
7.85
on 2024-08-30
-0.04 (-0.51%)
7.741274
3-Month7.36
from 2024-06-13
0.45 6.11%
7.18
on 2024-06-21
0.63 8.77%
7.89
on 2024-07-31
-0.08 (-1.01%)
7.6435227
6-Month7.67
from 2024-03-13
0.14 1.83%
6.75
on 2024-04-17
1.06 15.70%
7.89
on 2024-07-31
-0.08 (-1.01%)
7.51685010
52-Week8.44
from 2023-09-13
-0.63 (-7.46%)
6.42
on 2023-10-25
1.39 21.65%
8.64
on 2023-09-14
-0.83 (-9.62%)
7.7012511513
2-Year
3-Year
5-Year
10-Year