6.26 0.11(1.71%)09/13/2024
Highland Floating Rate Opportunities Fund (HFRO)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-136.106.266.106.260.111.71174,451
2024-09-126.156.166.086.150.010.16231,824
2024-09-116.056.146.006.140.050.82169,552
2024-09-106.086.106.046.09-0.01-0.1685,399
2024-09-096.046.106.006.100.091.50217,003
2024-09-066.006.055.976.01-0.01-0.17180,528
2024-09-055.926.045.896.020.101.69174,451
2024-09-045.865.955.865.920.030.51231,824
2024-09-035.925.945.885.89-0.06-1.01169,552
2024-08-305.895.955.865.950.050.8585,399
2024-08-295.885.945.875.900.020.25217,003
2024-08-285.875.935.865.89-0.01-0.08180,528
2024-08-275.935.975.865.89-0.07-1.17221,867
2024-08-265.956.005.935.960.000.00168,339
2024-08-235.986.025.925.96-0.01-0.17140,293
2024-08-225.986.025.935.97-0.04-0.67218,220
2024-08-216.006.095.926.010.050.84197,606
2024-08-205.956.035.945.96-0.04-0.67194,006
2024-08-195.956.005.876.000.071.18234,031
2024-08-165.935.975.895.930.010.17115,235
2024-08-155.955.955.875.920.010.17108,363
2024-08-145.895.945.855.91-0.03-0.42198,695
2024-08-135.835.955.835.940.111.80207,102



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week6.01
from 2024-09-06
0.25 4.08%
5.97
on 2024-09-06
0.29 4.77%
6.26
on 2024-09-13
-0.00 (-0.08%)
6.1242
1-Month5.94
from 2024-08-13
0.32 5.39%
5.83
on 2024-08-13
0.43 7.29%
6.26
on 2024-09-13
-0.00 (-0.08%)
5.991391
3-Month6.17
from 2024-06-13
0.09 1.38%
5.72
on 2024-08-05
0.54 9.35%
6.45
on 2024-07-11
-0.20 (-3.02%)
6.0729332
6-Month6.30
from 2024-03-13
-0.04 (-0.71%)
5.72
on 2024-08-05
0.54 9.35%
7.05
on 2024-03-28
-0.80 (-11.28%)
6.2852725
52-Week8.21
from 2023-09-13
-1.96 (-23.81%)
5.72
on 2024-08-05
0.54 9.35%
8.93
on 2023-12-06
-2.68 (-29.96%)
6.881101368
2-Year
3-Year
5-Year
10-Year