12.41 -0.44(-3.42%)09/13/2024
Home Federal Bancorp Inc (Louisiana) (HFBL)
  Loading...



Last 13 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1312.4112.4112.4112.41-0.49-3.801,133
2024-09-1212.9012.9012.9012.90-0.03-0.23917
2024-09-1112.9012.9312.9012.930.332.62504
2024-09-0912.6312.6312.6012.60-0.03-0.241,133
2024-08-3012.6612.6612.6312.63-0.48-3.66917
2024-08-2813.1113.1113.1113.110.000.00504
2024-08-2313.1113.1113.1113.11-0.06-0.46356
2024-08-2213.1513.1713.1513.170.433.4078
2024-08-2112.2312.7412.2312.740.070.565
2024-08-2012.3112.6712.3112.67-0.52-3.9882
2024-08-1913.1913.1913.1913.19-0.01-0.087
2024-08-1612.8113.4912.8113.20-0.53-3.8619
2024-08-1413.7313.7313.7313.730.000.016



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week12.93
from 2024-09-11
-0.52 (-4.02%)
12.41
on 2024-09-13
0.00 (0.00%)
12.93
on 2024-09-11
-0.52 (-4.02%)
12.7512
1-Month13.73
from 2024-08-14
-1.32 (-9.61%)
12.23
on 2024-08-21
0.18 1.47%
13.73
on 2024-08-14
-1.32 (-9.61%)
12.95481
3-Month11.14
from 2024-06-13
1.27 11.40%
10.84
on 2024-06-25
1.57 14.47%
13.73
on 2024-08-14
-1.32 (-9.61%)
12.0719195
6-Month12.63
from 2024-03-14
-0.22 (-1.74%)
10.60
on 2024-05-14
1.81 17.02%
13.73
on 2024-08-14
-1.32 (-9.61%)
11.89394413
52-Week14.66
from 2023-09-13
-2.25 (-15.35%)
10.60
on 2024-05-14
1.81 17.02%
15.81
on 2023-12-19
-3.40 (-21.51%)
12.69728450
2-Year
3-Year
5-Year
10-Year
20-Year