82.75 0.00(0.00%)10/16/2024
Henkel AG & Co. KGAA (HELKF)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-1679.3282.7579.3282.750.000.00200
2024-10-1579.3282.7579.3282.752.793.49200
2024-10-1479.3280.4779.3279.960.000.00200
2024-10-1179.3280.4779.3279.960.000.00200
2024-10-1079.3280.4779.3279.96-3.44-4.12200
2024-10-0979.3283.4079.3283.400.000.00200
2024-10-0879.3283.4079.3283.40-0.03-0.03200
2024-10-0779.3283.4379.3283.430.000.00200
2024-10-0479.3283.4379.3283.430.000.00200
2024-10-0379.3283.4379.3283.430.000.00200
2024-10-0279.3283.4379.3283.430.000.00200
2024-10-0179.3283.4379.3283.430.000.00200
2024-09-3079.3283.4379.3283.432.963.67200
2024-09-2779.3280.4779.3280.470.000.00200
2024-09-2679.3280.4779.3280.470.000.00200
2024-09-2579.3280.4779.3280.470.000.00200
2024-09-2479.3280.4779.3280.470.000.00200
2024-09-2379.3280.4779.3280.470.000.00200
2024-09-2079.3280.4779.3280.470.000.00200
2024-09-1979.3280.4779.3280.470.000.00200
2024-09-1879.3280.4779.3280.470.000.00200
2024-09-1779.3280.4779.3280.470.000.00200



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week83.40
from 2024-10-09
-0.65 (-0.77%)
79.32
on 2024-10-09
3.43 4.33%
83.40
on 2024-10-09
-0.65 (-0.77%)
81.46114
1-Month80.47
from 2024-09-17
2.28 2.84%
79.32
on 2024-09-17
3.43 4.33%
83.43
on 2024-09-30
-0.67 (-0.80%)
81.682218
3-Month78.25
from 2024-07-18
4.50 5.76%
74.97
on 2024-08-15
7.78 10.38%
83.43
on 2024-09-30
-0.67 (-0.80%)
79.414455
6-Month78.89
from 2024-05-09
3.86 4.90%
70.05
on 2024-05-09
12.71 18.14%
83.60
on 2024-05-20
-0.85 (-1.01%)
79.447857
52-Week68.42
from 2024-03-01
14.34 20.96%
68.42
on 2024-03-01
14.34 20.96%
83.60
on 2024-05-20
-0.85 (-1.01%)
79.169857
5-Year
10-Year
20-Year