259.36 3.20(1.25%)09/13/2024
Heico Corp. (HEI)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-13256.40260.81255.86259.363.311.29346,580
2024-09-12254.45256.96252.89256.051.690.66293,292
2024-09-11254.24254.84249.22254.360.080.03376,004
2024-09-10258.24258.24252.79254.28-1.27-0.50320,365
2024-09-09253.00256.81252.57255.556.122.45363,027
2024-09-06252.50254.01248.43249.43-2.63-1.04382,793
2024-09-05253.64253.65251.00252.06-1.04-0.41346,580
2024-09-04247.18253.44247.18253.105.532.23293,292
2024-09-03256.81258.00247.50247.57-9.01-3.51376,004
2024-08-30255.94259.04252.99256.581.470.58320,365
2024-08-29250.71258.51250.71255.114.871.95363,027
2024-08-28248.00252.45248.00250.242.851.15382,793
2024-08-27239.24250.03231.81247.391.490.61205,293
2024-08-26248.00249.89245.36245.90-0.82-0.33256,832
2024-08-23246.74248.03244.47246.720.660.27325,750
2024-08-22245.50246.85244.70246.061.480.61495,678
2024-08-21240.62244.59240.20244.584.461.86392,642
2024-08-20239.03240.21236.58240.121.420.59322,453
2024-08-19240.68242.37238.23238.70-1.75-0.73881,022
2024-08-16240.00243.13239.55240.451.060.44537,209
2024-08-15258.83258.83237.55239.392.641.12332,206
2024-08-14235.77238.69235.77236.751.670.71298,257
2024-08-13236.44236.95233.81235.080.130.06238,297



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week249.43
from 2024-09-06
9.93 3.98%
248.43
on 2024-09-06
10.93 4.40%
260.81
on 2024-09-13
-1.45 (-0.56%)
254.8442
1-Month235.08
from 2024-08-13
24.28 10.33%
231.81
on 2024-08-27
27.55 11.88%
260.81
on 2024-09-13
-1.45 (-0.56%)
248.04176
3-Month226.96
from 2024-06-13
32.40 14.27%
218.05
on 2024-08-05
41.31 18.94%
260.81
on 2024-09-13
-1.45 (-0.56%)
235.714024
6-Month187.79
from 2024-03-13
71.57 38.11%
184.46
on 2024-03-13
74.90 40.60%
260.81
on 2024-09-13
-1.45 (-0.56%)
220.127949
52-Week163.79
from 2023-09-13
95.57 58.35%
155.42
on 2023-10-30
103.94 66.87%
260.81
on 2024-09-13
-1.45 (-0.56%)
197.611461061
2-Year
3-Year
5-Year
10-Year
20-Year
All Time