20.08 -0.36(-1.76%)09/06/2024
HeidelbergCement AG (HDELY)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0620.4020.4020.0720.08-0.36-1.762,110
2024-09-0520.5620.5620.4320.44-0.02-0.10996
2024-09-0420.4720.4720.4620.46-0.27-1.30169
2024-09-0321.0321.0320.6720.73-0.34-1.614,400
2024-08-3021.0621.0721.0621.070.110.521,125
2024-08-2920.9221.0020.9220.960.130.622,110
2024-08-2820.8620.9320.8020.83-0.16-0.76996
2024-08-2621.0021.0120.9920.99-0.05-0.24169
2024-08-2321.0021.0421.0021.040.602.944,400
2024-08-2120.2820.4420.2820.440.351.741,125
2024-08-2020.0820.0920.0820.09-0.06-0.307,661
2024-08-1920.0820.1520.0820.150.241.219,425
2024-08-1619.8819.9119.8819.910.120.612,645
2024-08-1519.5019.7919.4819.790.211.07200
2024-08-1419.5019.6219.4819.580.271.406,382
2024-08-1319.1719.3119.1719.310.180.94890
2024-08-1219.0919.1319.0919.13-0.19-0.983,695
2024-08-0919.2119.3219.2119.320.110.572,590
2024-08-0819.3019.3618.9719.210.211.111,865
2024-08-0719.3019.3618.9719.000.030.161,865
2024-08-0618.9718.9718.9718.97-0.31-1.614,000



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week21.07
from 2024-08-30
-0.99 (-4.70%)
20.07
on 2024-09-06
0.01 0.05%
21.07
on 2024-08-30
-0.99 (-4.70%)
20.5614
1-Month18.97
from 2024-08-06
1.11 5.85%
18.97
on 2024-08-06
1.11 5.85%
21.07
on 2024-08-30
-0.99 (-4.70%)
20.07129
3-Month20.58
from 2024-06-07
-0.50 (-2.43%)
18.97
on 2024-08-06
1.11 5.85%
22.42
on 2024-07-16
-2.34 (-10.44%)
20.662731
6-Month19.08
from 2024-03-06
1.00 5.24%
18.91
on 2024-03-06
1.17 6.19%
22.65
on 2024-04-01
-2.57 (-11.35%)
20.7459621
52-Week15.50
from 2023-09-06
4.58 29.55%
13.83
on 2023-10-20
6.25 45.19%
22.65
on 2024-04-01
-2.57 (-11.35%)
18.671301161
2-Year
3-Year
5-Year
10-Year
20-Year