381.24 1.25(0.33%)09/16/2024
Home Depot, Inc. (HD)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-16382.00383.82379.84381.241.250.33621,913
2024-09-13375.56382.00375.51379.995.561.482,025,585
2024-09-12371.94374.96370.56374.444.261.151,730,306
2024-09-11369.55371.19362.14370.18-0.67-0.182,156,494
2024-09-10365.70371.56362.48370.855.501.512,141,291
2024-09-09362.76366.15360.03365.355.321.48621,913
2024-09-06362.92365.44359.65360.03-1.74-0.482,025,585
2024-09-05364.90365.14357.58361.77-2.84-0.781,730,306
2024-09-04364.17365.93360.01364.61-0.13-0.042,156,494
2024-09-03367.90369.33362.90364.74-3.75-1.022,141,291
2024-08-30369.24370.39364.88368.491.330.361,682,195
2024-08-29372.61373.32366.94367.16-5.53-1.481,467,480
2024-08-28373.00375.41370.20372.69-0.69-0.181,882,904
2024-08-27373.49374.28371.44373.38-0.81-0.222,380,028
2024-08-26377.08378.58373.37374.19-1.41-0.372,117,893
2024-08-23366.66376.32365.19375.609.852.691,802,480
2024-08-22371.50372.46364.61365.75-4.66-1.261,755,519
2024-08-21369.45372.87368.52370.413.110.851,668,408
2024-08-20360.65367.64360.55367.314.281.181,366,946
2024-08-19362.50364.66362.10363.031.140.311,923,002
2024-08-16359.97363.70359.97361.892.010.562,539,553



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week370.85
from 2024-09-10
10.39 2.80%
362.14
on 2024-09-11
19.10 5.27%
383.82
on 2024-09-16
-2.58 (-0.67%)
375.3441
1-Month361.89
from 2024-08-16
19.34 5.35%
357.58
on 2024-09-05
23.66 6.62%
383.82
on 2024-09-16
-2.58 (-0.67%)
369.191110
3-Month353.73
from 2024-06-18
27.51 7.78%
331.68
on 2024-07-05
49.56 14.94%
383.82
on 2024-09-16
-2.58 (-0.67%)
357.863428
6-Month371.93
from 2024-03-18
9.31 2.50%
323.77
on 2024-05-29
57.47 17.75%
396.87
on 2024-03-21
-15.64 (-3.94%)
352.0061641
52-Week317.26
from 2023-09-18
63.98 20.16%
274.26
on 2023-10-27
106.98 39.00%
396.87
on 2024-03-21
-15.64 (-3.94%)
341.681261241
2-Year
3-Year
5-Year
10-Year
20-Year
All Time