18.58 -0.22(-1.17%)09/06/2024
LafargeHolcim Ltd (HCMLY)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0618.8418.8518.5818.58-0.22-1.171,600
2024-09-0518.8818.8818.7818.80-0.04-0.216,768
2024-09-0418.7918.8418.7218.84-0.06-0.329,200
2024-09-0319.0819.0818.9018.90-0.36-1.875,100
2024-08-3019.2019.2619.1919.260.070.365,730
2024-08-2919.1419.2419.1119.190.080.421,600
2024-08-2819.0819.1119.0819.110.000.006,768
2024-08-2719.0919.1119.0919.11-0.08-0.429,200
2024-08-2619.2019.2019.1719.190.070.375,100
2024-08-2319.1219.1419.1219.120.351.865,730
2024-08-2218.8718.8818.7718.77-0.01-0.0514,759
2024-08-2118.6418.7818.6418.780.241.2930,380
2024-08-2018.4618.5418.4618.540.160.87100
2024-08-1918.4018.4018.3518.380.432.402,000
2024-08-1617.9117.9517.9117.950.160.901,201
2024-08-1517.7917.7917.7917.790.201.141,097
2024-08-1317.4917.6017.4917.590.030.1721,906
2024-08-1217.5617.5717.5617.56-0.18-1.0118,980
2024-08-0917.6817.7417.6517.740.181.032,685
2024-08-0817.5417.5617.5217.560.010.064,854
2024-08-0717.7517.7517.5517.550.251.456,300
2024-08-0617.2117.3117.2117.30-0.07-0.402,120



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week19.26
from 2024-08-30
-0.68 (-3.53%)
18.58
on 2024-09-06
0.00 (0.00%)
19.26
on 2024-08-30
-0.68 (-3.53%)
18.8814
1-Month17.30
from 2024-08-06
1.28 7.40%
17.21
on 2024-08-06
1.37 7.96%
19.26
on 2024-08-30
-0.68 (-3.53%)
18.441381
3-Month17.78
from 2024-06-06
0.80 4.50%
17.21
on 2024-08-06
1.37 7.96%
19.26
on 2024-08-30
-0.68 (-3.53%)
18.2833242
6-Month16.63
from 2024-03-06
1.95 11.73%
16.09
on 2024-05-01
2.49 15.48%
19.26
on 2024-08-30
-0.68 (-3.53%)
17.8367542
52-Week12.77
from 2023-09-06
5.81 45.50%
12.12
on 2023-10-31
6.46 53.30%
19.26
on 2024-08-30
-0.68 (-3.53%)
15.991441013
2-Year
3-Year
5-Year
10-Year
20-Year